Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : $0.50 and Under *** SI CONTEST*** (JUNE) -- Ignore unavailable to you. Want to Upgrade?

To: Ed Pakstas who wrote (175)	6/21/1998 8:20:00 PM
From: Sapper	Respond to of 202

***June 0.50 & Under Contest Update - Week Ending June 19/98* Thanks to Wisam Raad for the closing prices! Sorted: Alphabetically CHANGE IN PORTFOLIO: -13.13% POST SYM/EX ENTRY June 19 $ % QUOTE& # PRICE or EXIT CHANGE CHANGE CHART 21 ABM--A 0.070 0.060 -0.010 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ABM 121 ADX--T 0.350 0.300 -0.050 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ADX 74 AEO--T 0.260 0.160 -0.100 -38.46%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AEO 68 AFO--V 0.350 0.280 -0.070 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AFO 14 AGM--V 0.130 0.130 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AGM 116 AMCD.U 0.450 0.340 -0.110 -24.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AMCD.U 18 AMS--V 0.140 0.140 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AMS 8 ANO--A 0.400 0.380 -0.020 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ANO 2 ANZ--T 0.300 0.300 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ANZ 74 APN--T 0.050 0.040 -0.010 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=APN 138 ASB--A 0.200 0.200 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ASB 121 AU---T 0.265 0.190 -0.075 -28.30%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AU 22 BDE--A 0.200 0.220 0.020 10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BDE 67 BIV--A 0.250 0.250 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BIV 68 BLKP-C 0.170 0.140 -0.030 -17.65%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BLKP 12 BMI--V 0.380 0.130 -0.250 -65.79%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BMI 121 CAL--T 0.450 0.430 -0.020 -4.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CAL 40 CANC-C 0.090 0.080 -0.010 -11.11%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CANC 47 CAZ--V 0.110 0.100 -0.010 -9.09%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CAZ 78 CCX--A 0.390 0.370 -0.020 -5.13%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CCX 24 CLN--A 0.250 0.240 -0.010 -4.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CLN 136 CME--A 0.170 0.120 -0.050 -29.41%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CME 136 COD--V 0.180 0.100 -0.080 -44.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=COD 55 CQC--T 0.350 0.240 -0.110 -31.43%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CQC 105 CQS--T 0.100 0.110 0.010 10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CGS 30 CUV--V 0.280 0.230 -0.050 -17.86%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CUV 27 CWA--A 0.160 0.140 -0.020 -12.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CWA 57 CWQ--V 0.130 0.120 -0.010 -7.69%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CWQ 76 CYF--A 0.430 0.360 -0.070 -16.28%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYF 47 CYJ--V 0.130 0.150 0.020 15.38%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYJ 78 CYP--V 0.350 0.240 -0.110 -31.43%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYP 52 DAL--A 0.315 0.300 -0.015 -4.76%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DAL 16 DIO--T 0.190 0.170 -0.020 -10.53%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DIO 50 DPT--V 0.210 0.100 -0.110 -52.38%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DPT 120 DVL--A 0.180 0.155 -0.025 -13.89%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DVL 47 EGX--A 0.100 0.100 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EGX 14 EVR--V 0.200 0.180 -0.020 -10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EVR 78 EWR--V 0.290 0.220 -0.070 -24.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EWR 80 FDM--T 0.320 0.180 -0.140 -43.75%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=FDM 23 GHN--V 0.160 0.080 -0.080 -50.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GHN 138 GIM--V 0.300 0.240 -0.060 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GIM 46 GNN--A 0.250 0.255 0.005 2.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GNN 103 GRH--M 0.300 0.220 -0.080 -26.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GRH 62 GTH--V 0.140 0.150 0.010 7.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GTH 46 HDD--V 0.070 0.070 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=HDD 59 HTRN-C 0.080 0.060 -0.020 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=HTRN 22 IBH--V 0.300 0.300 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IBH 13 INAT-C 0.110 0.080 -0.030 -27.27%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=INAT 67 IPF--A 0.115 0.140 0.025 21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IPF 120 IRU--V 0.410 0.350 -0.060 -14.63%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IRU 8 JBA--A 0.310 0.240 -0.070 -22.58%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JBA 46 JLB--M 0.170 0.160 -0.010 -5.88%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JLB 22 JPI--V 0.170 0.180 0.010 5.88%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JPI 73 KCI--V 0.420 0.360 -0.060 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=KCI 98 KRT--V 0.350 0.350 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=KRT 8 LAB--V 0.290 0.220 -0.070 -24.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LAB 106 LEP--V 0.280 0.280 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LEP 49 LLL--M 0.295 0.230 -0.065 -22.03%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LLL 134 LRDR-C 0.040 0.030 -0.010 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LRDR 16 LSD--A 0.400 0.300 -0.100 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LSD 74 LSE--V 0.040 0.030 -0.010 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LSE 106 MA---A 0.150 0.150 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MA 138 MAD--V 0.400 0.350 -0.050 -12.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MAD 71 MCS--T 0.305 0.305 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MCS 21 MDRE-C 0.210 0.190 -0.020 -9.52%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MDRE 17 MGD--V 0.130 0.080 -0.050 -38.46%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MGD 18 MIQ--M 0.310 0.350 0.040 12.90%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MIQ 23 MIX--A 0.350 0.400 0.050 14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MIX 18 MKD--V 0.150 0.140 -0.010 -6.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MKD 62 MMR--V 0.340 0.240 -0.100 -29.41%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MMR 12 NDE--V 0.300 0.220 -0.080 -26.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NDE 116 NLR--V 0.230 0.180 -0.050 -21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol= 17 NNM--A 0.185 0.115 -0.070 -37.84%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NNM 40 NWI--T 0.500 0.520 0.020 4.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NWI 50 OMI--T 0.110 0.070 -0.040 -36.36%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=OMI 13 ONE--V 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ONE 134 ORG--A 0.155 0.115 -0.040 -25.81%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ORG 59 ORT.AM 0.140 0.120 -0.020 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ORT.A 15 PBT--V 0.200 0.270 0.070 35.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PBT 19 PIG--V 0.200 0.190 -0.010 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PIG 120 PLAS-C 0.280 0.200 -0.080 -28.57%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PLAS 12 PMT--A 0.155 0.090 -0.065 -41.94%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PMT 105 PPC--A 0.120 0.050 -0.070 -58.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPC 49 PPU--A 0.480 0.450 -0.030 -6.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPU 76 PPV.A-A 0.080 0.055 -0.025 -31.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPV.A 20 PTM--V 0.060 0.060 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PTM 55 PUM--V 0.110 0.080 -0.030 -27.27%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PUM 62 PZZ--V 0.180 0.180 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PZZ 17 QTR--T 0.450 0.340 -0.110 -24.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=QTR 137 RBP--A 0.420 0.550 0.130 30.95%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RBP 106 RLN--A 0.150 0.200 0.050 33.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RLN 54 RPP--T 0.310 0.260 -0.050 -16.13%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RPP 85 RRN--A 0.420 0.420 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RRN 52 RSR--V 0.480 0.440 -0.040 -8.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RSR 10 SAC--A 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SAC 13 SBI--V 0.130 0.140 0.010 7.69%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SBI 71 SCP--T 0.400 0.330 -0.070 -17.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SCP 2 SFG--A 0.080 0.000 -0.080 -100.00%HALTED 65 SGF--A 0.420 0.300 -0.120 -28.57%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SGF 40 SMRL-C 0.050 0.050 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SMRL 76 SNA--V 0.340 0.370 0.030 8.82%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SNA 59 SOI--M 0.220 0.200 -0.020 -9.09%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SOI 10 SSX--A 0.500 0.400 -0.100 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SSX 52 STB--V 0.320 0.300 -0.020 -6.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=STB 85 SVV--V 0.170 0.14 -0.030 -17.65%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SVV 73 SYD--V 0.460 0.36 -0.100 -21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SYD 2 TAGI-C 0.020 0.02 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TAGI 16 TBG--V 0.320 0.35 0.030 9.37%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TBG 66 TDN--V 0.050 0.06 0.010 20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TDN 136 THS--T 0.100 0.095 -0.005 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=THS 124 TK---V 0.180 0.100 -0.080 -44.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TK 115 TKNI-C 0.095 0.150 0.055 57.89%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TKNI 67 UTX.A-A 0.350 0.350 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=UTX.A 79 VIP--V 0.280 0.210 -0.070 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=VIP 135 VS---V 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=VS 50 WIM--T 0.305 0.205 -0.100 -32.79%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WIM 78 WLT--V 0.070 0.070 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WLT 20 WPB--V 0.050 0.050 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WPB 23 WRN--V 0.390 0.310 -0.080 -20.51%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WRN 20 WWK--A 0.270 0.270 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WWK 69 XNX--A 0.085 0.045 -0.040 -47.06%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=XNX 15 XVN--A 0.180 0.140 -0.040 -22.22%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=XVN 21 YIN--A 0.100 0.080 -0.020 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=YIN 134 ZPA--V 0.170 0.190 0.020 11.76%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ZPA IF THERE ARE ANY MISTAKES, PLEASE LET ME KNOW A.S.A.P.**

To: Ed Pakstas who wrote (175)	6/21/1998 8:28:00 PM
From: Sapper	Respond to of 202

***June 0.50 & Under Contest Update - Week Ending June 19/98* Thanks to Wisam Raad for the closing prices!! Sorted By: Percentage Gain CHANGE IN PORTFOLIO: -13.13% POST SYM/EX ENTRY June 19 $ % QUOTE& # PRICE or EXIT CHANGE CHANGE CHART 115 TKNI-C 0.095 0.150 0.055 57.89%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TKNI 15 PBT--V 0.200 0.270 0.070 35.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PBT 106 RLN--A 0.150 0.200 0.050 33.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RLN 137 RBP--A 0.420 0.550 0.130 30.95%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RBP 67 IPF--A 0.115 0.140 0.025 21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IPF 66 TDN--V 0.050 0.06 0.010 20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TDN 47 CYJ--V 0.130 0.150 0.020 15.38%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYJ 23 MIX--A 0.350 0.400 0.050 14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MIX 18 MIQ--M 0.310 0.350 0.040 12.90%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MIQ 134 ZPA--V 0.170 0.190 0.020 11.76%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ZPA 22 BDE--A 0.200 0.220 0.020 10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BDE 105 CQS--T 0.100 0.110 0.010 10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CGS 16 TBG--V 0.320 0.35 0.030 9.37%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TBG 76 SNA--V 0.340 0.370 0.030 8.82%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SNA 13 SBI--V 0.130 0.140 0.010 7.69%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SBI 62 GTH--V 0.140 0.150 0.010 7.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GTH 22 JPI--V 0.170 0.180 0.010 5.88%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JPI 40 NWI--T 0.500 0.520 0.020 4.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NWI 46 GNN--A 0.250 0.255 0.005 2.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GNN 14 AGM--V 0.130 0.130 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AGM 18 AMS--V 0.140 0.140 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AMS 2 ANZ--T 0.300 0.300 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ANZ 138 ASB--A 0.200 0.200 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ASB 67 BIV--A 0.250 0.250 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BIV 47 EGX--A 0.100 0.100 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EGX 46 HDD--V 0.070 0.070 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=HDD 22 IBH--V 0.300 0.300 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IBH 98 KRT--V 0.350 0.350 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=KRT 106 LEP--V 0.280 0.280 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LEP 106 MA---A 0.150 0.150 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MA 71 MCS--T 0.305 0.305 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MCS 20 PTM--V 0.060 0.060 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PTM 62 PZZ--V 0.180 0.180 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PZZ 85 RRN--A 0.420 0.420 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RRN 40 SMRL-C 0.050 0.050 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SMRL 2 TAGI-C 0.020 0.02 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TAGI 67 UTX.A-A 0.350 0.350 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=UTX.A 78 WLT--V 0.070 0.070 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WLT 20 WPB--V 0.050 0.050 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WPB 20 WWK--A 0.270 0.270 0.000 0.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WWK 13 ONE--V 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ONE 10 SAC--A 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SAC 135 VS---V 0.270 0.260 -0.010 -3.70%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=VS 24 CLN--A 0.250 0.240 -0.010 -4.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CLN 121 CAL--T 0.450 0.430 -0.020 -4.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CAL 52 DAL--A 0.315 0.300 -0.015 -4.76%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DAL 8 ANO--A 0.400 0.380 -0.020 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ANO 19 PIG--V 0.200 0.190 -0.010 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PIG 136 THS--T 0.100 0.095 -0.005 -5.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=THS 78 CCX--A 0.390 0.370 -0.020 -5.13%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CCX 46 JLB--M 0.170 0.160 -0.010 -5.88%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JLB 49 PPU--A 0.480 0.450 -0.030 -6.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPU 52 STB--V 0.320 0.300 -0.020 -6.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=STB 18 MKD--V 0.150 0.140 -0.010 -6.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MKD 57 CWQ--V 0.130 0.120 -0.010 -7.69%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CWQ 52 RSR--V 0.480 0.440 -0.040 -8.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RSR 47 CAZ--V 0.110 0.100 -0.010 -9.09%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CAZ 59 SOI--M 0.220 0.200 -0.020 -9.09%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SOI 21 MDRE-C 0.210 0.190 -0.020 -9.52%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MDRE 14 EVR--V 0.200 0.180 -0.020 -10.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EVR 16 DIO--T 0.190 0.170 -0.020 -10.53%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DIO 40 CANC-C 0.090 0.080 -0.010 -11.11%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CANC 27 CWA--A 0.160 0.140 -0.020 -12.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CWA 138 MAD--V 0.400 0.350 -0.050 -12.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MAD 120 DVL--A 0.180 0.155 -0.025 -13.89%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DVL 121 ADX--T 0.350 0.300 -0.050 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ADX 73 KCI--V 0.420 0.360 -0.060 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=KCI 21 ABM--A 0.070 0.060 -0.010 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ABM 59 ORT.AM 0.140 0.120 -0.020 -14.29%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ORT.A 120 IRU--V 0.410 0.350 -0.060 -14.63%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=IRU 54 RPP--T 0.310 0.260 -0.050 -16.13%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=RPP 76 CYF--A 0.430 0.360 -0.070 -16.28%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYF 71 SCP--T 0.400 0.330 -0.070 -17.50%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SCP 68 BLKP-C 0.170 0.140 -0.030 -17.65%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BLKP 85 SVV--V 0.170 0.14 -0.030 -17.65%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SVV 30 CUV--V 0.280 0.230 -0.050 -17.86%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CUV 68 AFO--V 0.350 0.280 -0.070 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AFO 10 SSX--A 0.500 0.400 -0.100 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SSX 138 GIM--V 0.300 0.240 -0.060 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GIM 74 APN--T 0.050 0.040 -0.010 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=APN 21 YIN--A 0.100 0.080 -0.020 -20.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=YIN 23 WRN--V 0.390 0.310 -0.080 -20.51%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WRN 116 NLR--V 0.230 0.180 -0.050 -21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol= 73 SYD--V 0.460 0.36 -0.100 -21.74%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SYD 49 LLL--M 0.295 0.230 -0.065 -22.03%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LLL 15 XVN--A 0.180 0.140 -0.040 -22.22%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=XVN 8 JBA--A 0.310 0.240 -0.070 -22.58%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=JBA 78 EWR--V 0.290 0.220 -0.070 -24.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=EWR 8 LAB--V 0.290 0.220 -0.070 -24.14%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LAB 116 AMCD.U 0.450 0.340 -0.110 -24.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AMCD.U 17 QTR--T 0.450 0.340 -0.110 -24.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=QTR 59 HTRN-C 0.080 0.060 -0.020 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=HTRN 134 LRDR-C 0.040 0.030 -0.010 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LRDR 16 LSD--A 0.400 0.300 -0.100 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LSD 74 LSE--V 0.040 0.030 -0.010 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=LSE 79 VIP--V 0.280 0.210 -0.070 -25.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=VIP 134 ORG--A 0.155 0.115 -0.040 -25.81%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=ORG 103 GRH--M 0.300 0.220 -0.080 -26.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GRH 12 NDE--V 0.300 0.220 -0.080 -26.67%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NDE 13 INAT-C 0.110 0.080 -0.030 -27.27%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=INAT 55 PUM--V 0.110 0.080 -0.030 -27.27%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PUM 121 AU---T 0.265 0.190 -0.075 -28.30%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AU 65 SGF--A 0.420 0.300 -0.120 -28.57%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=SGF 120 PLAS-C 0.280 0.200 -0.080 -28.57%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PLAS 136 CME--A 0.170 0.120 -0.050 -29.41%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CME 62 MMR--V 0.340 0.240 -0.100 -29.41%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MMR 76 PPV.A-A 0.080 0.055 -0.025 -31.25%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPV.A 55 CQC--T 0.350 0.240 -0.110 -31.43%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CQC 78 CYP--V 0.350 0.240 -0.110 -31.43%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=CYP 50 WIM--T 0.305 0.205 -0.100 -32.79%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=WIM 50 OMI--T 0.110 0.070 -0.040 -36.36%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=OMI 17 NNM--A 0.185 0.115 -0.070 -37.84%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=NNM 74 AEO--T 0.260 0.160 -0.100 -38.46%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=AEO 17 MGD--V 0.130 0.080 -0.050 -38.46%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=MGD 12 PMT--A 0.155 0.090 -0.065 -41.94%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PMT 80 FDM--T 0.320 0.180 -0.140 -43.75%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=FDM 136 COD--V 0.180 0.100 -0.080 -44.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=COD 124 TK---V 0.180 0.100 -0.080 -44.44%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=TK 69 XNX--A 0.085 0.045 -0.040 -47.06%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=XNX 23 GHN--V 0.160 0.080 -0.080 -50.00%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=GHN 50 DPT--V 0.210 0.100 -0.110 -52.38%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=DPT 105 PPC--A 0.120 0.050 -0.070 -58.33%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=PPC 12 BMI--V 0.380 0.130 -0.250 -65.79%http://chart.canada-stockwatch.com/sw/chart.dbm?symbol=BMI 2 SFG--A 0.080 0.000 -0.080 -100.00% HALTED IF THERE ARE ANY MISTAKES, PLEASE LET ME KNOW A.S.A.P.**