Tue Jun 23 4:27PM Eastern U.S. Time -- U.S. Markets Closed. Symbol Last Trade Change Volume More Info Shrs Paid Gain Value
ADCT 4:00PM 32 5/8 +1 21/32 +5.35% 2,124,100 Chart , News , SEC , Msgs Profile , Research , Insider 200 28 $925.00 $6,525.00
AMAT 4:01PM 29 3/8 +13/16 +2.84% 6,968,600 Chart , News , SEC , Msgs Profile , Research , Insider 200 28.25 $225.00 $5,875.00
AWRE 3:58PM 11 13/16 -3/8 -3.08% 157,000 Chart , News , SEC , Msgs Profile , Research , Insider 500 12.25 -$218.75 $5,906.25
CHKPF 4:00PM 28 5/8 +1 7/16 +5.29% 763,500 Chart , News , Msgs , Profile Research , Insider 200 25.875 $550.00 $5,725.00
CREAF 4:01PM 13 +7/8 +7.22% 1,695,600 Chart , News , Msgs , Profile Research , Insider 200 12.125 $175.00 $2,600.00
CUBE 4:00PM 17 1/4 0 0.00% 422,200
Chart , News , SEC , Msgs Profile , Research , Insider 300 17.125 $37.50 $5,175.00
HLIT 3:59PM 14 5/8 +1 3/8 +10.38% 251,000 Chart , News , SEC , Msgs Profile , Research , Insider 200 15.25 -$125.00 $2,925.00
JBL 4:07PM 33 +11/16 +2.13% 839,300 Chart , News , Msgs , Profile Research , Insider 200 31.3125 $337.50 $6,600.00
MRVC 3:59PM 20 3/4 -1 1/16 -4.87% 833,200 Chart , News , SEC , Msgs Profile , Research , Insider 200 19.9375 $162.50 $4,150.00
ORTL 3:41PM 15 1/4 0 0.00% 14,600 Chart , News , SEC , Msgs Profile , Research , Insider 200 14 $250.00 $3,050.00
PAIR 4:00PM 19 1/8 +2 5/8 +15.91% 9,906,300 Chart , News , SEC , Msgs Profile , Research , Insider 400 14.75 $1,750.00 $7,650.00
PROX 3:58PM 14 1/4 +1 7/16 +11.22% 114,400 Chart , News , SEC , Msgs Profile , Research , Insider 500 13 $625.00 $7,125.00
QWST 4:01PM 31 15/16 +2 7/16 +8.26% 6,301,600 Chart , News , SEC , Msgs Profile , Research , Insider 400 31.9375 $0.00 $12,775.00
RMDY 3:56PM 18 +3/8 +2.13% 273,500 Chart , News , SEC , Msgs Profile , Research , Insider 200 17 $200.00 $3,600.00
SAWS 3:59PM 14 +1/4 +1.82% 235,900 Chart , News , SEC , Msgs Profile , Research , Insider 200 12.75 $250.00 $2,800.00
SHVA 3:59PM 9 1/2 +7/16 +4.83% 419,100 Chart , News , SEC , Msgs Profile , Research , Insider 1,000 8.625 $875.00 $9,500.00
VRTL 3:37PM 3 13/16 +1/16 +1.67% 150,600 Chart , News , SEC , Msgs Profile , Insider 1,000 4 -$187.50 $3,812.50
WDC 4:00PM 11 1/8 -1/8 -1.11% 1,319,800 Chart , News , SEC , Msgs Profile , Research , Insider 1,000 10.5 $625.00 $11,125.00
WSTL 4:00PM 9 1/2 +3/8 +4.11% 292,000 Chart , News , SEC , Msgs Profile , Research , Insider 200 10 -$100.00 $1,900.00 19 symbols Totals:
$6,356.25 $108,818.75
Add:
$500 from LARS trade; $612.50 from VLSI trade.
exchange2000.com
exchange2000.com |