Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (1162)	6/24/1998 3:17:00 PM
From: Shadow	Read Replies (1) \| Respond to of 6180

Someone is buying at the ASK this afternoon. They just raised the Ask to .78.

To: Jxcxjx who wrote (1162)	6/24/1998 4:51:00 PM
From: Grupo Brad	Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/24/98 MUCP- .687 -.001 .687 b .781 a 25x25 20300 15:23 .750 h .656 tol 6/24/98 4:04 PM TD703:275 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.688 0.781 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FAHN 0.625 1.063 25 x 5 06/24/98 15:08:06 O F HRZG 0.688 0.813 25 x 25 06/24/98 15:07:25 O F NAWE 0.438 0.938 50 x 25 06/24/98 12:11:35 O F MASH 0.625 1.438 25 x 5 06/24/98 12:10:49 O F SHWD 0.625 0.875 25 x 25 06/19/98 15:28:47 O F NITE 0.656 1.156 25 x 5 06/19/98 15:17:27 O F TSCO 0.594 0.844 25 x 25 06/19/98 15:14:36 O F MHMY 0.625 0.906 25 x 25 06/19/98 15:14:08 O F PGON 0.531 0.781 25 x 25 06/19/98 11:58:33 O F CBAY 0.531 0.781 25 x 25 06/18/98 13:16:38 O F WIEN 0.625 0.813 25 x 25 06/15/98 15:53:53 8887839800 O F FRAN 0.594 0.969 25 x 25 06/15/98 10:33:47 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F SHRP 0.625 1.125 25 x 5 06/02/98 13:50:44 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/24/98 4:05 PM TD703:275 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:23:09 8 1000 0.688 3:22:50 8 T 0.688 3:22:50 8 V 19300 3:17:38 8 1000 0.688 3:08:50 8 2500 0.750 3:08:14 8 2500 0.750 cancel 3:08:01 8 0.687 - 0.781 25x25 3:08:00 8 2500 0.750 3:07:25 8 0.687 - 0.750 25x25 2:59:38 8 200 0.656 2:26:55 8 1000 0.750 2:10:07 8 800 0.750 2:06:04 8 1000 0.656 1:33:57 8 100 0.656 12:11:03 8 6000 0.656 12:10:51 8 2500 0.688 12:10:49 8 0.656 - 0.750 25x25 10:00:42 8 1500 0.688 9:50:33 8 200 0.688 * end of data **

To: Jxcxjx who wrote (1162)	6/26/1998 6:17:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/26/98 MUCP+ .718 -.032 .656 b .750 a 0x0 6000 14:38 .750 h .656 tol 6/26/98 5:42 PM TD51:258 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.656 0.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHRP 0.500 1.125 50 x 5 06/26/98 13:45:49 O F MASH 0.625 0.750 25 x 25 06/25/98 15:12:46 O F HRZG 0.625 0.875 25 x 25 06/25/98 15:12:26 O F FAHN 0.625 1.063 25 x 5 06/24/98 15:08:06 O F NAWE 0.438 0.938 50 x 25 06/24/98 12:11:35 O F SHWD 0.625 0.875 25 x 25 06/19/98 15:28:47 O F NITE 0.656 1.156 25 x 5 06/19/98 15:17:27 O F TSCO 0.594 0.844 25 x 25 06/19/98 15:14:36 O F MHMY 0.625 0.906 25 x 25 06/19/98 15:14:08 O F PGON 0.531 0.781 25 x 25 06/19/98 11:58:33 O F CBAY 0.531 0.781 25 x 25 06/18/98 13:16:38 O F WIEN 0.625 0.813 25 x 25 06/15/98 15:53:53 8887839800 O F FRAN 0.594 0.969 25 x 25 06/15/98 10:33:47 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/26/98 5:43 PM TD51:258 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 5:23:31 8 A 0.750 5:23:31 8 B 0.656 5:23:31 8 T 0.719 5:23:31 8 L 0.656 5:23:31 8 H 0.750 5:23:31 8 V 6000 2:38:23 8 1000 0.719 2:23:30 8 2000 0.656 1:56:56 8 3000 0.750 * end of data **