Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (8311)	6/25/1998 7:28:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Big Sto List ] Double Check the data.The BSto picks the Reversal. The StoT picks Near the Trigger. The MAC'D Runs off the BSto List and Picks near the MACD Trigger. The F&Slo is a combo of Fast and Slow Stochastics. Thank You Quotes Plus ..... For Early Data. Music to read by ?? njaol.com Symbol Scan Close PE RSI Date ACOL , MAC'D , 12.188 , 16 , 35 , 06/25/1998 ADDM , BSto , 0.469 , 1 , 36 , 06/25/1998 AEIS , MAC'D , 11.500 , 24 , 33 , 06/25/1998 AFFI , BSto , 0.938 , -2 , 37 , 06/25/1998 AFLX , MAC'D , 8.875 , 7 , 31 , 06/25/1998 AIMM , BSto , 2.688 , -3 , 53 , 06/25/1998 AIPN , BSto , 1.625 , -5 , 34 , 06/25/1998 ALN , MAC'D , 10.625 , 13 , 34 , 06/25/1998 ANST , MAC'D , 11.875 , 30 , 44 , 06/25/1998 ARG , MAC'D , 14.438 , 25 , 41 , 06/25/1998 ARX , MAC'D , 11.188 , 24 , 55 , 06/25/1998 ATIS , BSto , 4.312 , -4 , 32 , 06/25/1998 ATIS , MAC'D , 4.312 , -4 , 32 , 06/25/1998 ATRM , MAC'D , 8.625 , 31 , 30 , 06/25/1998 AVGP , BSto , 3.750 , -14 , 54 , 06/25/1998 AWRD , MAC'D , 11.312 , 16 , 47 , 06/25/1998 BCAM , MAC'D , 0.938 , -2 , 40 , 06/25/1998 BNGO , StoT , 3.188 , -2 , 48 , 06/25/1998 BSMT , BSto , 5.750 , -16 , 52 , 06/25/1998 BVAS , BSto , 4.500 , -38 , 44 , 06/25/1998 BVAS , StoT , 4.500 , -38 , 44 , 06/25/1998 BVAS , MAC'D , 4.500 , -38 , 44 , 06/25/1998 CAIR , MAC'D , 9.125 , 18 , 32 , 06/25/1998 CAMD , MAC'D , 4.875 , -16 , 42 , 06/25/1998 CCAM , MAC'D , 2.688 , 10 , 52 , 06/25/1998 CCAR , BSto , 3.969 , -2 , 58 , 06/25/1998 CFWY , StoT , 13.406 , 13 , 39 , 06/25/1998 CFWY , MAC'D , 13.406 , 13 , 39 , 06/25/1998 CHH , MAC'D , 14.562 , 22 , 52 , 06/25/1998 CHNL , StoT , 10.625 , 12 , 50 , 06/25/1998 CHRI , StoT , 5.188 , -7 , 34 , 06/25/1998 CLTK , BSto , 6.938 , 13 , 48 , 06/25/1998 CLTK , MAC'D , 6.938 , 13 , 48 , 06/25/1998 CMED , StoT , 9.000 , 30 , 57 , 06/25/1998 CMED , MAC'D , 9.000 , 30 , 57 , 06/25/1998 CNCT , BSto , 3.875 , -2 , 47 , 06/25/1998 CRDN , BSto , 5.062 , 19 , 45 , 06/25/1998 CRDN , MAC'D , 5.062 , 19 , 45 , 06/25/1998 CSLX , BSto , 0.125 , -1 , 48 , 06/25/1998 CSTR , MAC'D , 9.000 , -18 , 61 , 06/25/1998 CVUS , StoT , 1.000 , -1 , 29 , 06/25/1998 DHOM , BSto , 14.250 , 10 , 63 , 06/25/1998 DRAXF , BSto , 2.688 , -4 , 44 , 06/25/1998 DRAXF , MAC'D , 2.688 , -4 , 44 , 06/25/1998 DX , MAC'D , 11.250 , 9 , 52 , 06/25/1998 DYNT , BSto , 3.250 , 41 , 66 , 06/25/1998 ECIN , BSto , 3.000 , 25 , 53 , 06/25/1998 ECSC , StoT , 1.125 , 56 , 46 , 06/25/1998 EDUSF , BSto , 5.875 , 9 , 46 , 06/25/1998 ELNT , MAC'D , 6.125 , 18 , 46 , 06/25/1998 EMKR , BSto , 10.000 , -3 , 31 , 06/25/1998 EPIX , MAC'D , 10.375 , -16 , 41 , 06/25/1998 EQTX , BSto , 5.000 , -2 , 67 , 06/25/1998 FBAR , BSto , 2.812 , -2 , 53 , 06/25/1998 FMRX , StoT , 1.500 , -1 , 49 , 06/25/1998 FRSH , MAC'D , 2.625 , 13 , 50 , 06/25/1998 FSTW , MAC'D , 4.438 , 74 , 42 , 06/25/1998 GERN , BSto , 10.125 , -16 , 53 , 06/25/1998 GERN , MAC'D , 10.125 , -16 , 53 , 06/25/1998 GRH , BSto , 10.688 , 9 , 75 , 06/25/1998 GTIS , BSto , 7.562 , -20 , 36 , 06/25/1998 GTIS , MAC'D , 7.562 , -20 , 36 , 06/25/1998 GTNR , BSto , 2.500 , 12 , 60 , 06/25/1998 GTST , MAC'D , 3.750 , -1 , 40 , 06/25/1998 GV , BSto , 0.375 , 0 , 56 , 06/25/1998 HACH , BSto , 10.000 , 8 , 59 , 06/25/1998 HDIE , BSto , 3.719 , -14 , 53 , 06/25/1998 HERC , BSto , 0.312 , -1 , 49 , 06/25/1998 HFNC , BSto , 11.625 , 15 , 41 , 06/25/1998 IBAH , BSto , 5.688 , -190 , 64 , 06/25/1998 IMCC , MAC'D , 10.375 , 24 , 29 , 06/25/1998 IMRI , MAC'D , 2.812 , -3 , 43 , 06/25/1998 INDGF , MAC'D , 5.625 , -10 , 53 , 06/25/1998 INRS , MAC'D , 5.000 , -5 , 45 , 06/25/1998 INTXA , MAC'D , 1.562 , 26 , 47 , 06/25/1998 JAKK , BSto , 12.000 , 22 , 67 , 06/25/1998 JNS , StoT , 7.500 , -4 , 42 , 06/25/1998 JNS , MAC'D , 7.500 , -4 , 42 , 06/25/1998 JOSB , BSto , 8.125 , 54 , 62 , 06/25/1998 JPEI , MAC'D , 1.594 , -1 , 35 , 06/25/1998 KLU , MAC'D , 9.062 , 13 , 33 , 06/25/1998 LOJN , BSto , 12.375 , 26 , 43 , 06/25/1998 MALL , MAC'D , 6.438 , -7 , 46 , 06/25/1998 MCOM , MAC'D , 9.125 , -2 , 44 , 06/25/1998 MELI , BSto , 14.500 , 20 , 57 , 06/25/1998 MRSI , BSto , 0.938 , -1 , 38 , 06/25/1998 MRSI , StoT , 0.938 , -1 , 38 , 06/25/1998 MS , MAC'D , 6.000 , -6 , 20 , 06/25/1998 MSON , BSto , 7.812 , 8 , 69 , 06/25/1998 MSON , StoT , 7.812 , 8 , 69 , 06/25/1998 MTMC , StoT , 2.688 , 34 , 44 , 06/25/1998 MTRX , StoT , 7.000 , -5 , 40 , 06/25/1998 MTY , BSto , 6.438 , 17 , 50 , 06/25/1998 MTY , MAC'D , 6.438 , 17 , 50 , 06/25/1998 MVSI , MAC'D , 6.312 , -12 , 47 , 06/25/1998 NATH , MAC'D , 3.844 , 17 , 47 , 06/25/1998 NETM , StoT , 2.938 , -4 , 42 , 06/25/1998 NETM , MAC'D , 2.938 , -4 , 42 , 06/25/1998 NOX , BSto , 3.500 , -9 , 48 , 06/25/1998 NOX , MAC'D , 3.500 , -9 , 48 , 06/25/1998 NUHC , MAC'D , 6.000 , 10 , 51 , 06/25/1998 OCAL , BSto , 2.375 , 9 , 58 , 06/25/1998 OFC , BSto , 8.938 , -15 , 31 , 06/25/1998 OJ , MAC'D , 6.000 , -13 , 43 , 06/25/1998 OMI , StoT , 10.188 , 16 , 18 , 06/25/1998 OMI , MAC'D , 10.188 , 16 , 18 , 06/25/1998 PARS , BSto , 2.656 , -9 , 44 , 06/25/1998 PC , BSto , 13.938 , -18 , 81 , 06/25/1998 PCTH , StoT , 6.062 , 20 , 52 , 06/25/1998 PDG , BSto , 11.125 , -11 , 38 , 06/25/1998 PDG , MAC'D , 11.125 , -11 , 38 , 06/25/1998 PERI , MAC'D , 9.750 , 19 , 52 , 06/25/1998 PETM , MAC'D , 9.938 , -37 , 52 , 06/25/1998 PFNT , BSto , 1.500 , -1 , 51 , 06/25/1998 PFNT , StoT , 1.500 , -1 , 51 , 06/25/1998 PFNT , MAC'D , 1.500 , -1 , 51 , 06/25/1998 PIC , BSto , 12.062 , 13 , 40 , 06/25/1998 PIONA , BSto , 8.375 , -4 , 47 , 06/25/1998 PIOS , StoT , 10.000 , 9 , 32 , 06/25/1998 PPTV , BSto , 7.000 , 47 , 52 , 06/25/1998 PPTV , StoT , 7.000 , 47 , 52 , 06/25/1998 PPTV , MAC'D , 7.000 , 47 , 52 , 06/25/1998 PRCN , StoT , 9.062 , 10 , 42 , 06/25/1998 PRCN , MAC'D , 9.062 , 10 , 42 , 06/25/1998 PRLX , MAC'D , 14.750 , 21 , 41 , 06/25/1998 PWRH , BSto , 8.500 , 17 , 39 , 06/25/1998 PWRH , StoT , 8.500 , 17 , 39 , 06/25/1998 PZZI , MAC'D , 5.500 , 16 , 47 , 06/25/1998 REDB , BSto , 3.938 , -3 , 25 , 06/25/1998 REMC , MAC'D , 10.500 , 14 , 32 , 06/25/1998 RGO , BSto , 7.438 , -57 , 67 , 06/25/1998 RMTR , MAC'D , 3.625 , -16 , 46 , 06/25/1998 RVEE , BSto , 2.250 , 10 , 52 , 06/25/1998 SCIXF , StoT , 13.625 , -17 , 57 , 06/25/1998 SFC , MAC'D , 14.500 , 6 , 48 , 06/25/1998 SMCX , BSto , 15.000 , 10 , 42 , 06/25/1998 SMTL , MAC'D , 9.625 , 11 , 45 , 06/25/1998 SOLP , MAC'D , 3.781 , 19 , 60 , 06/25/1998 SPLK , BSto , 3.000 , -12 , 40 , 06/25/1998 STTX , MAC'D , 11.000 , 13 , 42 , 06/25/1998 SUL , BSto , 2.000 , 0 , 36 , 06/25/1998 SUL , MAC'D , 2.000 , 0 , 36 , 06/25/1998 SUPG , MAC'D , 11.125 , -13 , 44 , 06/25/1998 SUPVA , BSto , 4.125 , -138 , 54 , 06/25/1998 SUPX , MAC'D , 10.000 , 14 , 49 , 06/25/1998 TANK , BSto , 2.156 , 11 , 53 , 06/25/1998 TANK , StoT , 2.156 , 11 , 53 , 06/25/1998 TASA , BSto , 1.031 , -5 , 49 , 06/25/1998 TBAE , StoT , 4.375 , -44 , 49 , 06/25/1998 TBZ , MAC'D , 9.438 , -9 , 48 , 06/25/1998 TCPI , StoT , 8.562 , -15 , 45 , 06/25/1998 TEAM , BSto , 9.375 , -104 , 58 , 06/25/1998 TEAM , StoT , 9.375 , -104 , 58 , 06/25/1998 TEXM , StoT , 3.688 , -74 , 48 , 06/25/1998 TLCM , MAC'D , 4.250 , 9 , 26 , 06/25/1998 TLDCF , BSto , 10.375 , 14 , 33 , 06/25/1998 TRON , MAC'D , 5.750 , 17 , 52 , 06/25/1998 TRR , BSto , 4.500 , 64 , 44 , 06/25/1998 TRR , MAC'D , 4.500 , 64 , 44 , 06/25/1998 TUBY , BSto , 1.875 , 47 , 49 , 06/25/1998 TXCO , StoT , 1.688 , -6 , 51 , 06/25/1998 UBS , StoT , 8.312 , -46 , 35 , 06/25/1998 UBS , MAC'D , 8.312 , -46 , 35 , 06/25/1998 UCMP , MAC'D , 4.000 , -40 , 41 , 06/25/1998 UM , StoT , 7.000 , 13 , 43 , 06/25/1998 UNO , StoT , 7.312 , 35 , 51 , 06/25/1998 UTCI , BSto , 9.250 , 24 , 52 , 06/25/1998 VARL , BSto , 9.750 , 20 , 37 , 06/25/1998 VESC , BSto , 9.625 , 22 , 53 , 06/25/1998 WGNR , BSto , 3.000 , 30 , 49 , 06/25/1998 WKR , BSto , 13.125 , -2 , 40 , 06/25/1998 WKR , MAC'D , 13.125 , -2 , 40 , 06/25/1998 WRLD , BSto , 5.875 , 49 , 48 , 06/25/1998 WTX , MAC'D , 6.000 , 19 , 32 , 06/25/1998 WVVI , StoT , 2.750 , 69 , 59 , 06/25/1998 WXH , MAC'D , 11.938 , 14 , 54 , 06/25/1998 XIRC , StoT , 14.875 , -24 , 51 , 06/25/1998 XIRC , MAC'D , 14.875 , -24 , 51 , 06/25/1998 XYBR , BSto , 5.250 , -8 , 55 , 06/25/1998 XYBR , StoT , 5.250 , -8 , 55 , 06/25/1998 YILD , StoT , 5.750 , -11 , 32 , 06/25/1998 YILD , MAC'D , 5.750 , -11 , 32 , 06/25/1998 YORK , StoT , 6.062 , 36 , 48 , 06/25/1998 ZIGO , MAC'D , 13.625 , 12 , 35 , 06/25/1998 ZNDTY , MAC'D , 13.062 , 10 , 45 , 06/25/1998 AAFG , F&Slo , 0.312 , 0 , 40 , 06/25/1998 ABMD , F&Slo , 13.750 , -44 , 41 , 06/25/1998 ACOL , F&Slo , 12.188 , 16 , 35 , 06/25/1998 ADLI , F&Slo , 4.625 , 10 , 42 , 06/25/1998 ADTC , F&Slo , 2.500 , -13 , 53 , 06/25/1998 AFLX , F&Slo , 8.875 , 7 , 31 , 06/25/1998 AGY , F&Slo , 3.000 , -2 , 37 , 06/25/1998 AMHC , F&Slo , 10.000 , -19 , 46 , 06/25/1998 AMI , F&Slo , 4.000 , -1 , 20 , 06/25/1998 AMPI , F&Slo , 15.000 , 10 , 42 , 06/25/1998 ANST , F&Slo , 11.875 , 30 , 44 , 06/25/1998 ARG , F&Slo , 14.438 , 25 , 41 , 06/25/1998 ARS , F&Slo , 8.938 , -21 , 41 , 06/25/1998 ATGI , F&Slo , 3.625 , -60 , 35 , 06/25/1998 ATIS , F&Slo , 4.312 , -4 , 32 , 06/25/1998 AVL , F&Slo , 13.312 , 9 , 37 , 06/25/1998 AXLE , F&Slo , 1.562 , 9 , 39 , 06/25/1998 AZZ , F&Slo , 11.750 , 10 , 39 , 06/25/1998 BCTI , F&Slo , 2.938 , 9 , 54 , 06/25/1998 BELW , F&Slo , 8.562 , 27 , 50 , 06/25/1998 BLUE , F&Slo , 1.000 , 0 , 30 , 06/25/1998 BMC , F&Slo , 7.812 , 7 , 22 , 06/25/1998 BNS , F&Slo , 11.938 , -17 , 42 , 06/25/1998 BOST , F&Slo , 1.812 , 0 , 36 , 06/25/1998 BREL , F&Slo , 11.500 , 19 , 33 , 06/25/1998 BRKT , F&Slo , 14.688 , 61 , 42 , 06/25/1998 CAIR , F&Slo , 9.125 , 18 , 32 , 06/25/1998 CAMD , F&Slo , 4.875 , -16 , 42 , 06/25/1998 CFI , F&Slo , 12.125 , 10 , 25 , 06/25/1998 CFK , F&Slo , 5.062 , 7 , 30 , 06/25/1998 CFNC , F&Slo , 10.000 , 17 , 20 , 06/25/1998 CFWY , F&Slo , 13.406 , 13 , 39 , 06/25/1998 CGR , F&Slo , 9.500 , 14 , 29 , 06/25/1998 CHGO , F&Slo , 1.688 , -34 , 41 , 06/25/1998 CHNL , F&Slo , 10.625 , 12 , 50 , 06/25/1998 CIMA , F&Slo , 3.188 , -6 , 35 , 06/25/1998 CMO , F&Slo , 12.938 , 5 , 21 , 06/25/1998 CPAK , F&Slo , 9.938 , 10 , 38 , 06/25/1998 CPCL , F&Slo , 10.000 , 12 , 30 , 06/25/1998 CPTI , F&Slo , 2.188 , 6 , 33 , 06/25/1998 CRDM , F&Slo , 3.250 , -2 , 33 , 06/25/1998 CRZO , F&Slo , 5.875 , -53 , 42 , 06/25/1998 CSLI , F&Slo , 14.000 , 14 , 23 , 06/25/1998 CVUS , F&Slo , 1.000 , -1 , 29 , 06/25/1998 CYTO , F&Slo , 0.812 , -1 , 44 , 06/25/1998 DEFI , F&Slo , 8.562 , 13 , 48 , 06/25/1998 DETC , F&Slo , 9.125 , 19 , 31 , 06/25/1998 DGSI , F&Slo , 1.750 , 35 , 46 , 06/25/1998 DMRK , F&Slo , 8.750 , 12 , 41 , 06/25/1998 DNR , F&Slo , 12.812 , 30 , 30 , 06/25/1998 DXYN , F&Slo , 10.125 , 10 , 33 , 06/25/1998 ECSC , F&Slo , 1.125 , 56 , 46 , 06/25/1998 EEFT , F&Slo , 4.250 , -6 , 36 , 06/25/1998 EGLS , F&Slo , 13.250 , -15 , 45 , 06/25/1998 ENML , F&Slo , 5.375 , -4 , 25 , 06/25/1998 EPIX , F&Slo , 10.375 , -16 , 41 , 06/25/1998 EXGN , F&Slo , 3.125 , -3 , 42 , 06/25/1998 FCX A , F&Slo , 14.312 , 16 , 39 , 06/25/1998 FINE , F&Slo , 2.438 , -1 , 32 , 06/25/1998 FPAM , F&Slo , 1.438 , 13 , 28 , 06/25/1998 FTRN , F&Slo , 0.219 , 0 , 40 , 06/25/1998 FUR , F&Slo , 9.375 , 52 , 45 , 06/25/1998 GBIT , F&Slo , 0.812 , -1 , 29 , 06/25/1998 GLIA , F&Slo , 14.875 , -12 , 46 , 06/25/1998 GOYL , F&Slo , 1.000 , 0 , 28 , 06/25/1998 GUSH , F&Slo , 0.562 , 0 , 40 , 06/25/1998 GW , F&Slo , 3.125 , 45 , 37 , 06/25/1998 HAKI , F&Slo , 7.500 , 18 , 22 , 06/25/1998 HERC , F&Slo , 0.312 , -1 , 49 , 06/25/1998 HKF , F&Slo , 12.062 , 17 , 31 , 06/25/1998 HLX , F&Slo , 14.750 , 18 , 35 , 06/25/1998 HTD , F&Slo , 1.875 , -5 , 5 , 06/25/1998 IDTI , F&Slo , 7.375 , 74 , 38 , 06/25/1998 IIVI , F&Slo , 14.375 , 12 , 45 , 06/25/1998 IMCC , F&Slo , 10.375 , 24 , 29 , 06/25/1998 IRT , F&Slo , 10.625 , 13 , 44 , 06/25/1998 ITEX , F&Slo , 2.000 , 3 , 24 , 06/25/1998 JPEI , F&Slo , 1.594 , -1 , 35 , 06/25/1998 KNSY , F&Slo , 9.625 , -138 , 23 , 06/25/1998 LUSA , F&Slo , 12.125 , 11 , 31 , 06/25/1998 MAG , F&Slo , 14.875 , 14 , 32 , 06/25/1998 MALL , F&Slo , 6.438 , -7 , 46 , 06/25/1998 MATX , F&Slo , 4.375 , -3 , 41 , 06/25/1998 MDG , F&Slo , 2.062 , -2 , 26 , 06/25/1998 MEDS , F&Slo , 8.625 , 11 , 40 , 06/25/1998 MTRA , F&Slo , 2.062 , -2 , 47 , 06/25/1998 NCEN , F&Slo , 9.250 , 4 , 47 , 06/25/1998 NEOG , F&Slo , 7.438 , 19 , 32 , 06/25/1998 NORT , F&Slo , 1.000 , 7 , 40 , 06/25/1998 NR , F&Slo , 12.500 , 19 , 26 , 06/25/1998 NSS , F&Slo , 9.688 , 8 , 32 , 06/25/1998 NUHC , F&Slo , 6.000 , 10 , 51 , 06/25/1998 NUT , F&Slo , 3.562 , 2 , 48 , 06/25/1998 NWCM , F&Slo , 9.500 , 12 , 29 , 06/25/1998 OCAL , F&Slo , 2.375 , 9 , 58 , 06/25/1998 OCIS , F&Slo , 3.000 , -9 , 42 , 06/25/1998 OJ , F&Slo , 6.000 , -13 , 43 , 06/25/1998 PCOL , F&Slo , 8.688 , 22 , 36 , 06/25/1998 PENN , F&Slo , 7.625 , 36 , 38 , 06/25/1998 PERI , F&Slo , 9.750 , 19 , 52 , 06/25/1998 PGTZ , F&Slo , 6.000 , 11 , 35 , 06/25/1998 PIC , F&Slo , 12.062 , 13 , 40 , 06/25/1998 PJTV , F&Slo , 0.188 , 0 , 17 , 06/25/1998 PKD , F&Slo , 7.281 , 15 , 37 , 06/25/1998 PMCO , F&Slo , 9.938 , 20 , 39 , 06/25/1998 PMSI , F&Slo , 8.938 , 16 , 37 , 06/25/1998 PPOD , F&Slo , 6.125 , -7 , 60 , 06/25/1998 PPTV , F&Slo , 7.000 , 47 , 52 , 06/25/1998 PRCN , F&Slo , 9.062 , 10 , 42 , 06/25/1998 PRG , F&Slo , 4.625 , -3 , 55 , 06/25/1998 PWRH , F&Slo , 8.500 , 17 , 39 , 06/25/1998 QFAB , F&Slo , 14.000 , 12 , 34 , 06/25/1998 RCHY , F&Slo , 7.500 , 10 , 37 , 06/25/1998 REMC , F&Slo , 10.500 , 14 , 32 , 06/25/1998 RMCI , F&Slo , 13.062 , 31 , 47 , 06/25/1998 RMTR , F&Slo , 3.625 , -16 , 46 , 06/25/1998 ROCM , F&Slo , 14.500 , -31 , 43 , 06/25/1998 RSIS , F&Slo , 2.562 , -6 , 72 , 06/25/1998 SCNI , F&Slo , 6.500 , 14 , 31 , 06/25/1998 SFC , F&Slo , 14.500 , 6 , 48 , 06/25/1998 SMPS , F&Slo , 12.250 , 21 , 38 , 06/25/1998 SMTK , F&Slo , 13.688 , -3 , 32 , 06/25/1998 SMTL , F&Slo , 9.625 , 11 , 45 , 06/25/1998 SPAZ , F&Slo , 0.812 , -4 , 49 , 06/25/1998 SPLK , F&Slo , 3.000 , -12 , 40 , 06/25/1998 SSGI , F&Slo , 0.375 , 0 , 35 , 06/25/1998 STS , F&Slo , 12.500 , 14 , 46 , 06/25/1998 SUPX , F&Slo , 10.000 , 14 , 49 , 06/25/1998 TLCM , F&Slo , 4.250 , 9 , 26 , 06/25/1998 TMA , F&Slo , 12.250 , 7 , 32 , 06/25/1998 TPEG , F&Slo , 1.500 , -4 , 47 , 06/25/1998 TSTI , F&Slo , 3.750 , -14 , 38 , 06/25/1998 TTX , F&Slo , 2.312 , -9 , 33 , 06/25/1998 UMH , F&Slo , 10.750 , 17 , 40 , 06/25/1998 USAP , F&Slo , 9.188 , 8 , 37 , 06/25/1998 VARL , F&Slo , 9.750 , 20 , 37 , 06/25/1998 VSLF , F&Slo , 0.781 , -3 , 48 , 06/25/1998 VTEL , F&Slo , 5.500 , 92 , 52 , 06/25/1998 VYRX , F&Slo , 4.000 , -8 , 31 , 06/25/1998 WKR , F&Slo , 13.125 , -2 , 40 , 06/25/1998 WXH , F&Slo , 11.938 , 14 , 54 , 06/25/1998 XIRC , F&Slo , 14.875 , -24 , 51 , 06/25/1998 YILD , F&Slo , 5.750 , -11 , 32 , 06/25/1998 YORK , F&Slo , 6.062 , 36 , 48 , 06/25/1998 ZIGO , F&Slo , 13.625 , 12 , 35 , 06/25/1998 ZILA , F&Slo , 6.844 , 0 , 38 , 06/25/1998 ZNDTY , F&Slo , 13.062 , 10 , 45 , 06/25/1998