SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI) -- Ignore unavailable to you. Want to Upgrade?

To: MiriamsSon who wrote (3173)6/24/1998 9:52:00 PM
From: *ROSARIO*  Respond to of 4539
 
I have to go out side and dig up some more night crawlers. My supply has been exausted today so I have to ask you to be patient for awhile. Please feel free to post your DD in the meantime. THANKS



To: MiriamsSon who wrote (3173)6/26/1998 12:13:00 AM
From: Shaquapa  Read Replies (1) | Respond to of 4539
 
Hey MS,

Here's the data you asked for. Sorry it took so long - I was taking my computer apart tweeking it!

AGTI
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/25/98 9:30 .020 5000 Trade
6/25/98 9:31 .020 39600 Trade
6/25/98 9:32 .020 50000 Trade
6/25/98 9:34 .020 100 Trade
6/25/98 9:41 .022 5000 Trade
6/25/98 9:45 .022 5000 Trade
6/25/98 9:46 .022 10000 Trade
6/25/98 9:49 .022 20000 Trade
6/25/98 10:07 .022 20000 Trade
6/25/98 10:18 .022 600 Trade
6/25/98 10:33 .022 10000 Trade
6/25/98 11:00 .022 5000 Trade
6/25/98 11:04 .022 45000 Trade
6/25/98 11:04 .022 25000 Trade
6/25/98 11:04 .023 50000 Trade
6/25/98 11:04 .023 50000 Trade
6/25/98 11:20 .023 4000 Trade
6/25/98 11:27 .023 5000 Trade
6/25/98 11:42 .020 21000 Trade
6/25/98 12:20 .020 32000 Trade
6/25/98 12:22 .022 50000 Trade
6/25/98 12:24 .023 25000 Trade
6/25/98 12:25 .023 20000 Trade
6/25/98 12:25 .022 15000 Trade
6/25/98 12:29 .022 50000 Trade
6/25/98 12:33 .024 25000 Trade
6/25/98 12:34 .024 18000 Trade
6/25/98 12:34 .025 9000 Trade
6/25/98 12:35 .025 50000 Trade
6/25/98 12:36 .025 112500 Trade
6/25/98 12:42 .027 20000 Trade
6/25/98 12:43 .027 10000 Trade
6/25/98 12:44 .027 5000 Trade
6/25/98 12:45 .027 20000 Trade
6/25/98 12:51 .027 5000 Trade
6/25/98 12:51 .028 20000 Trade
6/25/98 12:53 .028 5000 Trade
6/25/98 12:58 .029 25000 Trade
6/25/98 12:58 .029 25000 Trade
6/25/98 12:59 .029 20000 Trade
6/25/98 13:00 .029 30000 Trade
6/25/98 13:15 .030 2000 Trade
6/25/98 13:25 .030 4900 Trade
6/25/98 13:31 .030 15000 Trade
6/25/98 13:31 .030 4900 Trade
6/25/98 13:35 .030 5000 Trade
6/25/98 13:40 .028 27000 Trade
6/25/98 13:40 .028 3000 Trade
6/25/98 13:42 .030 4900 Trade
6/25/98 13:47 .030 100000 Trade
6/25/98 13:48 .030 10000 Trade
6/25/98 13:49 .030 4900 Trade
6/25/98 13:50 .030 27000 Trade
6/25/98 13:51 .028 30000 Trade
6/25/98 13:51 .030 50000 Trade
6/25/98 13:51 .030 50000 Trade
6/25/98 13:51 .030 50000 Trade
6/25/98 14:01 .029 8000 Trade
6/25/98 14:02 .030 100000 Trade
6/25/98 14:02 .030 4900 Trade
6/25/98 14:03 .030 100000 Trade
6/25/98 14:07 .030 50000 Trade
6/25/98 14:08 .030 50000 Trade
6/25/98 14:12 .030 50000 Trade
6/25/98 14:12 .030 20000 Trade
6/25/98 14:13 .030 50000 Trade
6/25/98 14:13 .030 5000 Trade
6/25/98 14:13 .029 150000 Trade
6/25/98 14:13 .031 7000 Trade
6/25/98 14:13 .029 150000 Trade
6/25/98 14:14 .031 4900 Trade
6/25/98 14:36 .029 75000 Trade
6/25/98 14:39 .030 83000 Trade
6/25/98 14:39 .030 50000 Trade
6/25/98 14:39 .031 50000 Trade
6/25/98 14:41 .030 25000 Trade
6/25/98 14:58 .030 900 Trade
6/25/98 14:59 .029 50000 Trade
6/25/98 15:01 .030 50000 Trade
6/25/98 15:02 .030 50000 Trade
6/25/98 15:02 .030 100000 Trade
6/25/98 15:08 .030 5000 Trade
6/25/98 15:11 .030 5000 Trade
6/25/98 15:13 .030 25000 Trade
6/25/98 15:13 .030 5000 Trade
6/25/98 15:15 .030 20000 Trade
6/25/98 15:15 .030 10000 Trade
6/25/98 15:17 .030 30000 Trade
6/25/98 15:17 .030 10000 Trade
6/25/98 15:18 .030 100000 Trade
6/25/98 15:21 110000 Irg Trade Sold
6/25/98 15:30 .030 10000 Trade
6/25/98 15:34 .029 113500 Trade
6/25/98 15:34 .029 113500 Trade
6/25/98 15:45 .030 15000 Trade
6/25/98 15:45 .029 10000 Trade
6/25/98 15:45 .029 85000 Trade
6/25/98 15:45 .029 100000 Trade
6/25/98 15:56 .030 400000 Trade
6/25/98 15:57 .030 400000 Trade
6/25/98 15:58 .029 200000 Trade
6/25/98 15:58 .029 200000 Trade
6/25/98 15:59 .029 20000 Trade
6/25/98 15:59 20000 Irg Trade Custom
6/25/98 16:00 5000 Irg Trade Custom
6/25/98 16:01 20000 Irg Trade Custom
6/25/98 16:08 20000 Irg Trade Sold


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News