Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Alf who wrote (1169)	6/25/1998 7:13:00 PM
From: Grupo Brad	Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/25/98 MUCP+ .750 +.062 .656 b .750 a 25x25 14800 15:59 .781 h .688 tol 6/25/98 6:39 PM TD52:265 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.656 0.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MASH 0.625 0.750 25 x 25 06/25/98 15:12:46 O F HRZG 0.625 0.875 25 x 25 06/25/98 15:12:26 O F FAHN 0.625 1.063 25 x 5 06/24/98 15:08:06 O F NAWE 0.438 0.938 50 x 25 06/24/98 12:11:35 O F SHWD 0.625 0.875 25 x 25 06/19/98 15:28:47 O F NITE 0.656 1.156 25 x 5 06/19/98 15:17:27 O F TSCO 0.594 0.844 25 x 25 06/19/98 15:14:36 O F MHMY 0.625 0.906 25 x 25 06/19/98 15:14:08 O F PGON 0.531 0.781 25 x 25 06/19/98 11:58:33 O F CBAY 0.531 0.781 25 x 25 06/18/98 13:16:38 O F WIEN 0.625 0.813 25 x 25 06/15/98 15:53:53 8887839800 O F FRAN 0.594 0.969 25 x 25 06/15/98 10:33:47 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F SHRP 0.625 1.125 25 x 5 06/02/98 13:50:44 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/25/98 6:40 PM TD52:265 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 5:23:35 8 A 0.750 5:23:35 8 B 0.656 5:23:35 8 T 0.750 5:23:35 8 L 0.688 5:23:35 8 H 0.781 5:23:35 8 V 14800 3:59:54 8 5000 0.750 3:18:30 8 4500 0.750 3:12:44 8 0.656 - 0.750 25x25 3:12:24 8 0.656 - 0.781 25x25 3:12:14 8 1000 0.688 3:12:12 8 0.656 - 0.750 25x25 1:27:18 8 T 0.781 1:27:18 8 V 4300 1:24:23 8 1200 0.781 1:22:10 8 1200 0.688 cancel 12:56:35 8 100 0.688 11:56:55 8 2000 0.688 10:54:04 8 1000 0.688 * end of data **