SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : TouchStone S/W (TSSW) -- Ignore unavailable to you. Want to Upgrade?

To: David Alan Cook who wrote (2067)6/29/1998 6:22:00 PM
From: Grupo Brad  Read Replies (1) | Respond to of 3627
 
TSSW---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/29/98

TSSW- 1.94 +.00 1.94 b 2.06 a 10x7 397 15:57 2.06 h 1.94

tol 6/29/98 5:40 PM TD20:266 Today's Log Database
tl: prev: TSSW
TSSW - Transaction Log
5:23:01 S A 2:01 3:14:59 S 2500 2
5:23:01 S B 1:15 3:13:48 S 800 2
5:23:01 S T 1:15 2:55:16 S 1000 2
5:23:01 S L 1:15 2:50:27 S 1200 2
5:23:01 S H 2:01 2:50:15 S 1200 2
5:23:01 S V 397 2:50:14 S 1200 2
5:20:38 S V 397 2:49:30 S 2500 2
3:57:22 S 500 1:15 2:49:26 S 2 -2:01 25x7
3:57:05 S 500 1:15 2:49:03 S 2500 2
3:47:48 S 700 1:15 2:49:03 S 2500 2
3:47:31 S 700 1:15 2:48:57 S 1'31 -2:01 10x7
3:15:25 S 3000 2 2:26:46 S 800 2
3:15:23 S 1300 2 2:26:45 S 2 -2:01 25x7
3:15:21 S 1:15 -2:01 10x7 1:03:59 S 1:15 -2:01 10x7
3:15:16 S 1:15 - 2 10x30 1:03:58 S 1400 2
3:15:16 S 1200 2 1:03:42 S 2 -2:01 14x7
3:15:15 S 1:15 -2:01 10x7 11:36:08 S 500 2:01
3:15:14 S 2 -2:01 13x7 11:34:47 S 2 -2:01 14x5
3:15:10 S 1800 2 11:33:58 S 400 2:01
3:15:09 S 3000 2 11:28:49 S 2 -2:01 14x10
3:15:00 S 2500 2 9:34:30 S 2000 2
9:33:35 S 2000 2
9:33:33 S 2000 2
9:33:28 S 1:15 -2:01 10x10
9:32:42 S 1:15 - 2 10x20
9:32:32 S 1'29 - 2 10x20
8:18:14 S 1'29 -2:01 10x10
8:17:20 S 1'29 -2:01 10x10
** end of data **




To: David Alan Cook who wrote (2067)7/2/1998 5:02:00 PM
From: Grupo Brad  Respond to of 3627
 
TSSW---CLOSING QUOTE & TRADING LOG---7/2/98

TSSW 1.87 -.09 1.81 b 2.00 a 10x15 269 14:40 2.06 h 1.87

tol 7/02/98 4:30 PM TD21:282 Today's Log Database
tl: prev: TSSW
TSSW - Transaction Log
3:39:39 S 1:13 - 2 10x15 1:17:00 S 3000 1.7
3:31:47 S 1:13 - 2 10x8 1:17:00 S 1.7 - 2 10x10
3:30:53 S 1:13 - 2 10x4 1:16:46 S 3000 1.7
3:30:45 S 1:13 - 2'01 10x25 1:16:43 S 3000 1.7
3:26:42 S 1:13 - 2 10x25 1:16:43 S 1.7 - 2 37x10
3:24:21 S 1:13 -2:01 10x7 1:16:34 S 500 1:15
3:24:09 S 1:13 - 2 10x4 1:16:33 S 500 1:15
2:40:41 S 1:13 - 2 10x8 1:16:32 S 500 1:15
2:40:40 S 500 1.7 1:16:29 S 1.7 - 2 67x10
2:40:39 S 800 1.7 1:16:17 S 1:15 - 2 5x10
2:39:31 S 700 1.7 1:13:53 S 1000 1:15
2:39:29 S 700 1.7 12:55:20 S 1:15 - 2 5x8
2:39:28 S 1.7 - 2 5x8 12:52:30 S 1:15 -2:01 5x10
2:31:43 S 1.7 - 2 7x8 12:52:17 S 1000 2
1:20:27 S 1000 1.7 12:52:13 S 1:15 -2:01 5x7
1:20:22 S 1.7 - 2 7x10 12:50:32 S 1000 2
1:19:56 S 1000 1.7 12:35:07 S 1000 2
1:17:05 S 1700 1.7 12:26:11 S 1000 2
1:17:04 S 1000 1.7 12:07:12 S 2 -2:01 10x7
1:17:03 S 300 1.7 12:04:22 S 1000 2:01
1:17:01 S 1500 1.7 11:34:49 S 1:15 -2:01 5x7
11:34:34 S 1000 2
11:34:33 S 1:15 - 2'03 5x10
11:34:22 S 200 2
11:26:50 S 1:15 - 2 5x10
10:32:37 S 1.7 - 2 67x10
10:00:55 S 1.7 - 2 57x10
9:58:00 S 1.7 - 2 10x10
9:34:46 S 1.7 - 2 10x2
9:09:31 S 1.7 - 2'03 10x10
8:18:11 S 1.7 - 1'31 10x15
8:17:21 S 1.7 - 1'31 10x15
** end of data **



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News