Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: rd greer who wrote (35339)	6/29/1998 5:56:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.563 13:08:37 200 1:09 -- -- +0.0% FTEL + 2.656 12:48:55 500 12:49 -- -- +3.6% FTEL + 2.625 11:59:33 1000 12:00 -- -- +2.4% FTEL + -- 11:59:12 0 12:00 2.562 2.656 5x5 +2.4% FTEL + 2.625 11:58:58 4500 11:59 -- -- +2.4% FTEL + 2.625 11:57:25 3000 11:58 -- -- +2.4% FTEL + 2.625 11:57:25 2100 11:58 -- -- +2.4% FTEL - 2.563 11:57:01 500 11:57 -- -- +0.0% FTEL + 2.625 11:56:55 1000 11:57 -- -- +2.4% FTEL + 2.563 11:56:23 500 11:57 -- -- +0.0% FTEL + -- 11:56:17 0 11:57 2.562 2.625 5x5 +0.0% FTEL + -- 11:56:16 0 11:57 2.531 2.625 5x5 +0.0% FTEL + -- 11:56:02 0 11:56 2.500 2.625 5x5 +0.0% FTEL + 2.563 11:56:01 3000 11:56 -- -- +0.0% FTEL - 2.500 11:25:42 500 11:26 -- -- -2.5% FTEL + 2.563 11:23:53 500 11:24 -- -- +0.0% FTEL + 2.563 11:23:49 500 11:24 -- -- +0.0% FTEL + 2.563 11:05:22 1000 11:06 -- -- +0.0% FTEL - 2.500 10:54:43 2000 10:55 -- -- -2.5% FTEL - 2.563 10:54:31 1000 10:55 -- -- +0.0% FTEL - 2.594 10:54:16 1000 10:55 -- -- +0.0% FTEL - 2.563 10:53:26 3000 10:54 -- -- +0.0% FTEL - -- 10:53:19 0 10:54 2.500 2.562 5x5 +1.2% FTEL - 2.594 10:52:40 2000 10:53 -- -- +1.2% FTEL - -- 10:52:15 0 10:53 2.562 2.625 5x5 +1.2% FTEL - 2.594 10:46:48 300 10:47 -- -- +1.2% FTEL + -- 10:25:06 0 10:25 2.593 2.625 5x5 +2.4% FTEL + 2.625 10:23:51 400 10:24 -- -- +2.4% FTEL + 2.625 9:54:27 500 9:55 -- -- +2.4%