Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Cortez who wrote (10136)	6/29/1998 6:19:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

TMMI---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/29/98 TMMI+ .023 +.001 .021 b .022 a 50x50 485000 13:37 .023 h .021 tol 6/29/98 5:38 PM TD20:266 Bulletin Board Database bb: prev: TMMI OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.021 0.022 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MASH 0.018 0.022 50 x 50 06/29/98 15:02:31 O F TSCO 0.012 0.022 50 x 50 06/29/98 14:33:04 O F WIEN 0.021 0.031 50 x 50 06/29/98 09:53:24 O F MHMY 0.020 0.025 50 x 50 06/24/98 15:10:44 O F NITE 0.021 0.028 50 x 50 06/24/98 14:45:31 O F FAHN 0.020 0.040 50 x 50 06/24/98 14:44:04 8002233012 O F GVRC 0.010 0.100 50 x 50 06/23/98 13:29:38 8887140505 O F FRAN 0.020 0.034 50 x 50 06/19/98 15:34:02 O F WDCO 0.015 0.040 50 x 50 06/19/98 15:29:53 O F HILL 0.020 0.040 50 x 50 06/19/98 15:29:01 O F SHRP 0.020 0.040 50 x 50 06/19/98 10:07:23 8003555781 O F NAIB 0.005 0.500 50 x 50 06/18/98 14:09:07 O F tol 6/29/98 5:39 PM TD20:266 Today's Log Database tl: prev: TMMI TMMI - Transaction Log 5:24:14 8 A 0.022 5:24:14 8 B 0.021 5:24:14 8 T 0.023 5:24:14 8 L 0.021 5:24:14 8 H 0.023 5:24:14 8 V 485000 2:33:04 8 0.021 - 0.022 50x50 1:37:32 8 50000 0.023 1:01:58 8 50000 0.021 12:29:34 8150000 0.021 12:29:17 8 50000 0.021 11:20:36 8100000 0.022 11:20:23 8 85000 0.021 9:53:25 8 0.021 - 0.023 50x50 end of data