Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : 3Com Corporation (COMS) -- Ignore unavailable to you. Want to Upgrade?

To: joe who wrote (18524)	6/30/1998 3:24:00 PM
From: William Wang	Read Replies (2) \| Respond to of 45548

Top Equity Options today (COMS is not on the top 10 list) BASE DESCRIPTION LAST BID ASK CHG VOL STOCK ----- ---------------- ------- ------- ------- ------- ------ ------- BOST P JAN 99 7.500 6 6 6 3/8 +1/4 7524 1 25/32 MSFT C JUL 98 110.000 2 1/2 2 3/8 2 5/8 +1/4 4600 107 13/16 CSCO C JUL 98 95.000 2 5/16 2 1/8 2 3/8 +15/16 4033 93 5/16 MSFT C JUL 98 105.000 4 7/8 4 3/4 5 1/8 +1/8 4026 107 13/16 UK C JAN 99 45.000 9 1/4 10 1/8 10 7/8 +3/4 4000 52 15/16 DIS C JUL 98 115.000 15/16 7/8 1 -2 3988 105 3/4 DELL C JUL 98 95.000 3 3 3 1/4 -1/2 3937 93 1/8 OIL C AUG 98 40.000 2 1/4 2 3/16 2 3/8 -1/16 3914 35 5/8 USF C AUG 98 30.000 15/16 1 1 1/8 0 3871 27 15/16 USF P AUG 98 25.000 3/4 1/2 11/16 -1/8 3555 27 15/16 IBM C JUL 98 120.000 1 1/4 1 1/8 1 1/4 +1/2 3257 115 15/16 DIS C JUL 98 110.000 2 1/16 2 2 1/16 -3 7/16 3255 105 3/4 AFCI C SEP 98 45.000 2 5/8 2 9/16 2 15/16 0 3250 40 1/16 DIS C JUL 98 120.000 3/8 1/4 7/16 -7/8 3106 105 3/4 CSCO C JUL 98 70.000 24 3/8 23 3/4 24 1/8 +2 3/8 3076 93 5/16 UK C JUL 98 50.000 4 3 5/8 4 +1 5/16 3030 52 15/16 ADBE C JUL 98 50.000 3/16 1/16 1/4 +1/16 3000 42 1/4 CSCO C JUL 98 90.000 5 1/8 5 1/8 5 3/8 +1 1/8 2956 93 5/16 CPQ C JUL 98 30.000 5/8 5/8 11/16 -1/8 2944 28 11/16 CSCO P AUG 98 90.000 3 1/4 3 1/4 3 1/2 -3/4 2855 93 5/16 TALK C JAN 99 15.000 3 1/4 3 1/8 3 1/4 +1/4 2853 14 13/16 QWST P OCT 98 30.000 1 7/8 1 5/8 1 7/8 0 2700 34 7/8 IBM C JUL 98 115.000 3 1/2 3 1/4 3 3/8 +1 1/8 2568 115 15/16 COMS C JUL 98 30.000 2 1/8 2 2 3/8 +5/8 2534 30 13/16 TBR C AUG 98 120.000 4 1/8 3 3/4 4 1/4 +1/2 2475 109 1/2 TBR C JUL 98 110.000 4 5/8 4 1/8 4 3/4 +3/4 2325 109 1/2 MSFT P JUL 98 85.000 1/8 1/16 1/8 -1/16 2144 107 13/16 MSFT C JUL 98 85.000 23 1/4 22 3/4 23 1/4 +1/2 2112 107 13/16 APM P OCT 98 10.000 4 3 7/8 4 1/8 -1 2109 7 1/2