Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Laserbones who wrote (6470)	6/30/1998 4:41:00 PM
From: JOE MEDSKER	Respond to of 19331

TC- 1.593 -.126 1.531 b 1.656 a 5x5 75900 15:52 1.781 h 1.562 tol 6/30/98 4:18 PM TD51:306 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.531 1.656 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.438 1.688 5 x 5 06/30/98 15:59:48 O F GVRC 1.469 1.656 5 x 5 06/30/98 15:54:20 O F SHWD 1.531 1.844 5 x 5 06/30/98 15:48:04 O F WIEN 1.500 1.688 5 x 5 06/30/98 15:44:50 O F NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F MHMY 1.438 1.813 5 x 5 06/30/98 15:42:10 O F NFSC 1.469 1.875 5 x 5 06/30/98 15:41:02 2127204800 O F TSCO 1.250 1.875 5 x 5 06/30/98 15:39:56 O F SHRP 1.438 1.688 5 x 5 06/30/98 15:37:59 O F OLIE 1.500 1.781 5 x 5 06/30/98 15:37:48 O F PGON 1.250 2.000 5 x 5 06/30/98 15:36:45 O F WDCO 1.531 1.906 5 x 5 06/30/98 15:35:24 O F HRZG 1.219 1.844 5 x 5 06/30/98 15:34:39 O F FRAN 1.125 2.020 5 x 5 06/30/98 11:05:39 O F MASH 1.375 2.000 5 x 5 06/29/98 14:12:55 O F HILL 1.406 1.781 5 x 5 06/29/98 14:07:01 O F NAWE 1.500 1.875 5 x 5 06/26/98 13:29:27 O F EQUI 1.000 2.250 25 x 5 06/09/98 12:12:15 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 6/30/98 4:19 PM TD51:306 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:00:28 8 1000 1.563 T 3:41:24 8 400 1.625 3:59:48 8 1.531 - 1.656 5x5 3:41:23 8 1.562 - 1.593 5x5 3:54:20 8 1.562 - 1.656 5x5 3:41:02 8 1.562 - 1.656 5x5 3:53:24 8 1.562 - 1.687 5x5 3:40:42 8 1.593 - 1.656 5x5 3:53:13 8 1.562 - 1.593 5x5 3:39:57 8 1.593 - 1.687 5x5 3:52:43 8 3000 1.594 3:38:16 8 2500 1.625 3:48:05 8 1.531 - 1.593 5x5 3:38:09 8 1000 1.625 3:44:19 8 5000 1.625 3:37:55 8 500 1.625 3:44:10 8 1000 1.688 3:37:49 8 1.625 - 1.687 5x5 3:43:54 8 1000 1.719 3:37:44 8 1.625 - 1.656 5x5 3:43:39 8 1000 1.688 3:37:30 8 1000 1.625 3:43:23 8 1000 1.719 3:35:48 8 300 1.688 3:43:13 8 1000 1.750 3:35:33 8 500 1.719 3:43:00 8 1000 1.625 3:35:27 8 1000 1.688 3:42:56 8 2500 1.594 3:35:25 8 1.625 - 1.687 5x5 3:42:46 8 2000 1.625 3:35:25 8 1.625 - 1.750 5x5 3:42:34 8 1000 1.563 3:35:05 8 500 1.719 3:42:11 8 1.531 - 1.593 5x5 3:34:52 8 1000 1.719 3:41:33 8 500 1.594 3:34:40 8 1.656 - 1.750 5x5 3:41:27 8 1000 1.594 3:34:27 8 1000 1.719 3:41:25 8 500 1.594 3:34:24 8 1.718 - 1.750 5x5 3:34:17 8 3000 1.750 10:18:31 8 200 1.719 3:33:27 8 1000 1.750 10:16:50 8 T 1.719 3:32:41 8 1.718 - 1.781 5x5 10:16:50 8 V 12000 3:31:56 8 1.750 - 1.781 5x5 9:59:54 8 1500 1.719 3:21:00 8 1.750 - 1.781 5x5 9:59:31 8 1500 1.719 cancel 3:19:07 8 2000 1.750 9:58:00 8 1000 1.719 3:19:04 8 2000 1.750 9:46:52 8 1500 1.781 3:18:49 8 1.718 - 1.781 5x5 9:46:02 8 1500 1.781 3:16:17 8 4000 1.719 9:45:21 8 500 1.750 3:16:07 8 1.718 - 1.750 5x5 9:45:06 8 1.718 - 1.781 5x5 2:52:43 8 5000 1.781 9:39:17 8 1000 1.750 2:45:04 8 1000 1.781 9:39:13 8 300 1.750 2:43:40 8 2000 1.750 9:35:58 8 4000 1.750 2:43:38 8 2000 1.750 9:34:31 8 500 1.750 2:43:24 8 3000 1.719 9:30:22 8 200 1.750 2:42:03 8 1000 1.719 9:10:23 8 1.718 - 1.750 5x5 2:34:21 8 1900 1.719 end of data 1:39:12 8 400 1.719 1:21:46 8 2000 1.719 1:13:01 8 1000 1.719 12:23:31 8 200 1.719

To: Laserbones who wrote (6470)	6/30/1998 4:54:00 PM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Greg, You definitely have the right attitude about this though I hope none of us get to buy any shares at $1.00. It looks like someone dropped a bomb on us at about 3:16 after what was shaping up to be a decent looking day. I recall discussion on the BB quite while back that the Zwebners would be getting some shares in June, but that they would be restricted. Coincidence?? As you pointed out, the reason most of us longs own DCTC is for the company and it's longer term potential, not the stock. What has changed here is that we can now buy more of the company for quite a bit less $$, looks like I'm a buyer again... James