Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Nevtah/Tower Oil Intl.- NTAH -- Ignore unavailable to you. Want to Upgrade?

To: Just My Opinion who wrote (1821)	7/1/1998 1:50:00 PM
From: Robert	Read Replies (1) \| Respond to of 3817

NTAH Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/1/98 9:25 Best Bid .1650 5000 U 7/1/98 9:25 Best Ask .1650 5000 U .1800 5000 U 7/1/98 9:31 .1800 5000 U Trade 7/1/98 9:31 .1650 10000 U Trade 7/1/98 9:31 Best Bid .1700 5000 U .1800 5000 U 7/1/98 9:31 Best Ask .1700 5000 U .1800 5000 U 7/1/98 9:31 Best Bid .1700 5000 U .1800 5000 U 7/1/98 9:31 Best Ask .1700 5000 U .1900 5000 U 7/1/98 9:32 .1800 5000 U Trade 7/1/98 9:32 .1800 5000 U Trade 7/1/98 9:32 .1800 1000 U Trade 7/1/98 9:32 .1800 1600 U Trade 7/1/98 9:33 .1800 500 U Trade 7/1/98 9:33 .1900 5000 U Trade 7/1/98 9:33 .1900 8500 U Trade 7/1/98 9:34 Best Bid .1750 5000 U .1900 5000 U 7/1/98 9:34 Best Ask .1750 5000 U .1900 5000 U 7/1/98 9:34 Best Bid .1750 5000 U .1900 5000 U 7/1/98 9:34 Best Ask .1750 5000 U .2000 5000 U 7/1/98 9:40 .2000 10000 U Trade 7/1/98 9:40 Best Bid .1800 5000 U .2000 5000 U 7/1/98 9:40 Best Ask .1800 5000 U .2000 5000 U 7/1/98 9:40 Best Bid .1850 5000 U .2000 5000 U 7/1/98 9:40 Best Ask .1850 5000 U .2000 5000 U 7/1/98 9:40 Best Bid .1850 5000 U .2000 5000 U 7/1/98 9:40 Best Ask .1850 5000 U .2100 5000 U 7/1/98 9:41 .2000 5000 U Trade 7/1/98 9:41 .2000 5000 U Trade 7/1/98 9:41 Best Bid .1900 5000 U .2100 5000 U 7/1/98 9:41 Best Ask .1900 5000 U .2100 5000 U 7/1/98 9:41 .2100 10000 U Trade 7/1/98 9:41 .2000 7000 U Trade 7/1/98 9:42 .1950 23500 U Trade 7/1/98 9:44 .2100 10000 U Trade 7/1/98 9:44 Best Bid .2000 5000 U .2100 5000 U 7/1/98 9:44 Best Ask .2000 5000 U .2100 5000 U 7/1/98 9:47 .2100 10000 U Trade 7/1/98 9:47 .2100 7200 U Trade 7/1/98 9:48 .2100 10000 U Trade 7/1/98 9:56 .1900 5000 U Irg Trade Cancel 7/1/98 9:57 .1900 5000 U Irg Trade Sold 7/1/98 9:57 Best Bid .1950 5000 U .2100 5000 U 7/1/98 9:57 Best Ask .1950 5000 U .2100 5000 U 7/1/98 10:00 .2100 1500 U Trade 7/1/98 10:01 .2100 2700 U Trade 7/1/98 10:37 .1950 30000 U Trade 7/1/98 10:51 .2100 4000 U Trade 7/1/98 10:55 .2100 10000 U Trade 7/1/98 10:56 Best Bid .1950 5000 U .2100 5000 U 7/1/98 10:56 Best Ask .1950 5000 U .2200 5000 U 7/1/98 10:56 .2100 9800 U Trade 7/1/98 10:57 Best Bid .2050 5000 U .2200 5000 U 7/1/98 10:57 Best Ask .2050 5000 U .2200 5000 U 7/1/98 10:58 .2060 30000 U Trade 7/1/98 11:24 Best Bid .2000 5000 U .2200 5000 U 7/1/98 11:24 Best Ask .2000 5000 U .2200 5000 U 7/1/98 11:25 .2200 5000 U Trade 7/1/98 11:29 .2200 20000 U Trade 7/1/98 11:29 .2200 5000 U Trade 7/1/98 11:29 Best Bid .2100 5000 U .2200 5000 U 7/1/98 11:29 Best Ask .2100 5000 U .2200 5000 U 7/1/98 11:41 .2100 5000 U Trade 7/1/98 11:41 Best Bid .2000 5000 U .2200 5000 U 7/1/98 11:41 Best Ask .2000 5000 U .2200 5000 U 7/1/98 11:41 Best Bid .1950 5000 U .2200 5000 U 7/1/98 11:41 Best Ask .1950 5000 U .2200 5000 U 7/1/98 11:59 .2100 15000 U Trade 7/1/98 12:44 .1950 5000 U Trade 7/1/98 12:47 .2200 20000 U Trade 7/1/98 12:47 Best Bid .2000 5000 U .2200 5000 U 7/1/98 12:47 Best Ask .2000 5000 U .2250 5000 U 7/1/98 12:47 Best Bid .2050 5000 U .2250 5000 U 7/1/98 12:47 Best Ask .2050 5000 U .2250 5000 U 7/1/98 12:47 Best Bid .2100 5000 U .2250 5000 U 7/1/98 12:47 Best Ask .2100 5000 U .2250 5000 U 7/1/98 12:47 .2100 15000 U Trade 7/1/98 12:56 Best Bid .2050 5000 U .2250 5000 U 7/1/98 12:56 Best Ask .2050 5000 U .2250 5000 U 7/1/98 13:00 .2250 1500 U Trade 7/1/98 13:05 .2250 1000 U Trade 7/1/98 13:19 .2250 6000 U Trade 7/1/98 13:19 Best Bid .2100 5000 U .2250 5000 U 7/1/98 13:19 Best Ask .2100 5000 U .2250 5000 U 7/1/98 13:19 Best Bid .2150 5000 U .2250 5000 U 7/1/98 13:19 Best Ask .2150 5000 U .2250 5000 U 7/1/98 13:25 Best Bid .2150 5000 U .2250 5000 U 7/1/98 13:25 Best Ask .2150 5000 U .2350 5000 U 7/1/98 13:26 .2350 500 U Trade 7/1/98 13:39 Best Bid .2150 5000 U .2350 5000 U 7/1/98 13:39 Best Ask .2150 5000 U .2400 5000 U 7/1/98 13:39 .2400 5900 U Trade 7/1/98 13:39 Best Bid .2200 5000 U .2400 5000 U 7/1/98 13:39 Best Ask .2200 5000 U .2400 5000 U 7/1/98 13:41 .2200 10000 U Trade 7/1/98 13:41 .2350 10000 U Trade