Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: lightfoot who wrote (1627)	7/1/1998 2:24:00 PM
From: BigAppleBoy	Read Replies (2) \| Respond to of 44908

This is today's activity up to now Volume 2918300 up 11.5% TSIG Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/1/98 9:31 .1750 3000 U Trade 7/1/98 9:33 .1750 7300 U Trade 7/1/98 9:34 .1750 10000 U Trade 7/1/98 9:34 .1750 10000 U Trade 7/1/98 9:39 .1750 500 U Trade 7/1/98 10:03 .1750 2000 U Trade 7/1/98 10:15 .1750 10000 U Trade 7/1/98 10:17 Best Bid .1700 5000 U 7/1/98 10:17 Best Ask .1700 5000 U .1750 5000 U 7/1/98 10:17 .1675 10000 U Trade 7/1/98 10:26 .1700 12000 U Trade 7/1/98 10:31 .1750 5000 U Trade 7/1/98 10:32 .1750 1500 U Trade 7/1/98 10:32 .1750 5000 U Trade 7/1/98 10:32 .1725 20000 U Trade 7/1/98 10:33 .1750 15000 U Trade 7/1/98 10:33 .1700 5000 U Trade 7/1/98 10:33 .1700 6000 U Trade 7/1/98 10:35 .1750 25000 U Trade 7/1/98 10:35 .1750 25000 U Trade 7/1/98 10:36 .1750 20000 U Trade 7/1/98 10:36 .1750 20000 U Trade 7/1/98 10:42 .1700 10000 U Trade 7/1/98 10:49 .1700 1800 U Trade 7/1/98 11:02 .1750 20000 U Trade 7/1/98 11:02 .1750 15000 U Trade 7/1/98 11:04 .1700 10000 U Trade 7/1/98 11:09 .1750 4000 U Trade 7/1/98 11:11 .1750 20000 U Trade 7/1/98 11:11 .1750 20000 U Trade 7/1/98 11:11 .1750 2400 U Trade 7/1/98 11:12 .1700 5000 U Trade 7/1/98 11:13 .1700 6500 U Trade 7/1/98 11:15 .1750 10000 U Trade 7/1/98 11:16 Best Bid .1700 5000 U .1750 5000 U 7/1/98 11:16 Best Ask .1700 5000 U .1800 5000 U 7/1/98 11:16 .1750 5000 U Trade 7/1/98 11:16 Best Bid .1725 5000 U .1800 5000 U 7/1/98 11:16 Best Ask .1725 5000 U .1800 5000 U 7/1/98 11:17 Best Bid .1750 5000 U .1800 5000 U 7/1/98 11:17 Best Ask .1750 5000 U .1800 5000 U 7/1/98 11:18 Best Bid .1750 5000 U .1800 5000 U 7/1/98 11:18 Best Ask .1750 5000 U .1875 5000 U 7/1/98 11:18 .1800 5000 U Trade 7/1/98 11:18 .1750 5000 U Trade 7/1/98 11:19 .1750 7500 U Trade 7/1/98 11:26 .1875 4500 U Trade 7/1/98 11:30 .1875 2000 U Trade 7/1/98 11:35 .1875 1300 U Trade 7/1/98 11:37 .1750 4000 U Trade 7/1/98 11:39 .1750 5000 U Trade 7/1/98 11:39 Best Bid .1750 5000 U .1875 5000 U 7/1/98 11:39 Best Ask .1750 5000 U .1800 5000 U 7/1/98 11:39 .1750 8000 U Trade 7/1/98 11:47 .1800 10000 U Trade 7/1/98 11:48 .1800 600 U Trade 7/1/98 11:48 .1750 10000 U Trade 7/1/98 11:48 .1800 5200 U Trade 7/1/98 11:50 .1800 20000 U Trade 7/1/98 11:51 .1800 5000 U Trade 7/1/98 11:52 .1750 5000 U Trade 7/1/98 11:52 Best Bid .1700 5000 U .1800 5000 U 7/1/98 11:52 Best Ask .1700 5000 U .1800 5000 U 7/1/98 11:54 .1800 25000 U Trade 7/1/98 11:54 Best Bid .1750 5000 U .1800 5000 U 7/1/98 11:54 Best Ask .1750 5000 U .1800 5000 U 7/1/98 11:55 .1800 20000 U Trade 7/1/98 11:56 .1750 5000 U Trade 7/1/98 11:57 .1800 10000 U Trade 7/1/98 11:57 .1750 7500 U Trade 7/1/98 11:57 .1800 20000 U Trade 7/1/98 11:59 .1800 5000 U Trade 7/1/98 12:00 Best Bid .1750 5000 U .1800 5000 U 7/1/98 12:00 Best Ask .1750 5000 U .1875 5000 U 7/1/98 12:01 .1800 5000 U Trade 7/1/98 12:01 .1775 5000 U Trade 7/1/98 12:01 Best Bid .1800 5000 U .1875 5000 U 7/1/98 12:01 Best Ask .1800 5000 U .1875 5000 U 7/1/98 12:01 Best Bid .1800 5000 U .1875 5000 U 7/1/98 12:01 Best Ask .1800 5000 U .1850 5000 U 7/1/98 12:01 .1800 5000 U Trade 7/1/98 12:01 .1775 5000 U Irg Trade Cancel 7/1/98 12:02 .1800 5000 U Trade 7/1/98 12:02 .1775 20000 U Trade 7/1/98 12:02 .1850 5000 U Trade 7/1/98 12:02 .1875 5000 U Trade 7/1/98 12:02 .1800 5000 U Trade 7/1/98 12:03 Best Bid .1800 5000 U .1850 5000 U 7/1/98 12:03 Best Ask .1800 5000 U .1875 5000 U 7/1/98 12:03 .1850 7500 U Trade 7/1/98 12:03 .1850 10000 U Trade 7/1/98 12:04 .1850 5000 U Trade 7/1/98 12:04 .1800 9000 U Trade 7/1/98 12:05 Best Bid .1750 5000 U .1875 5000 U 7/1/98 12:05 Best Ask .1750 5000 U .1800 5000 U 7/1/98 12:05 .1800 4000 U Trade 7/1/98 12:05 Best Bid .1750 5000 U .1800 5000 U 7/1/98 12:05 Best Ask .1750 5000 U .1850 5000 U 7/1/98 12:06 .1875 25000 U Trade 7/1/98 12:06 .1875 4000 U Trade 7/1/98 12:07 .1875 4000 U Irg Trade Cancel 7/1/98 12:07 .1850 4000 U Irg Trade Insert 7/1/98 12:12 .1850 5000 U Trade 7/1/98 12:14 .1850 5000 U Irg Trade Cancel 7/1/98 12:17 .1850 50000 U Trade 7/1/98 12:17 .1850 50000 U Trade 7/1/98 12:18 .0174 145000 U Irg Trade Sold 7/1/98 12:20 .1750 18000 U Trade 7/1/98 12:23 .1750 5000 U Trade 7/1/98 12:23 Best Bid .1700 5000 U .1850 5000 U 7/1/98 12:23 Best Ask .1700 5000 U .1800 5000 U 7/1/98 12:23 Best Bid .1750 5000 U .1800 5000 U 7/1/98 12:23 Best Ask .1750 5000 U .1800 5000 U 7/1/98 12:24 .1800 25000 U Trade 7/1/98 12:24 .1750 8000 U Trade 7/1/98 12:25 .1800 10000 U Trade 7/1/98 12:25 Best Bid .1775 5000 U .1800 5000 U 7/1/98 12:25 Best Ask .1775 5000 U .1800 5000 U 7/1/98 12:26 Best Bid .1775 5000 U .1800 5000 U 7/1/98 12:26 Best Ask .1775 5000 U .1850 5000 U 7/1/98 12:26 .1800 5000 U Trade 7/1/98 12:26 .1775 20000 U Trade 7/1/98 12:27 .1775 5000 U Trade 7/1/98 12:27 .1775 7500 U Trade 7/1/98 12:27 .1850 20000 U Trade 7/1/98 12:28 .0174 145000 U Irg Trade Cancel 7/1/98 12:28 .1745 145000 U Irg Trade Sold 7/1/98 12:28 .1850 25000 U Trade 7/1/98 12:29 .1850 10000 U Trade 7/1/98 12:30 .1850 2000 U Trade 7/1/98 12:30 .1850 10000 U Trade 7/1/98 12:32 .1850 10000 U Trade 7/1/98 12:35 .1775 5000 U Trade 7/1/98 12:36 .1775 20000 U Trade 7/1/98 12:36 .1775 7500 U Trade 7/1/98 12:37 .1850 20000 U Trade 7/1/98 12:38 .1850 20000 U Trade 7/1/98 12:39 .1850 50000 U Trade 7/1/98 12:39 .1850 20000 U Trade 7/1/98 12:41 .1850 10000 U Trade 7/1/98 12:45 .1850 20000 U Trade 7/1/98 12:45 .1850 4900 U Trade 7/1/98 12:45 .1850 11000 U Trade 7/1/98 12:45 Best Bid .1750 5000 U .1850 5000 U 7/1/98 12:45 Best Ask .1750 5000 U .1850 5000 U 7/1/98 12:46 Best Bid .1750 5000 U .1850 5000 U 7/1/98 12:46 Best Ask .1750 5000 U .1800 5000 U 7/1/98 12:46 .1800 5000 U Trade 7/1/98 12:47 Best Bid .1750 5000 U .1800 5000 U 7/1/98 12:47 Best Ask .1750 5000 U .1825 5000 U 7/1/98 12:48 .1800 5000 U Trade 7/1/98 12:48 .1825 1500 U Trade 7/1/98 12:48 Best Bid .1775 5000 U .1825 5000 U 7/1/98 12:48 Best Ask .1775 5000 U .1825 5000 U 7/1/98 12:48 .1775 5000 U Trade 7/1/98 12:49 .1750 8000 U Trade 7/1/98 12:49 Best Bid .1775 5000 U .1825 5000 U 7/1/98 12:49 Best Ask .1775 5000 U .1800 5000 U 7/1/98 12:51 Best Bid .1750 5000 U .1800 5000 U 7/1/98 12:51 Best Ask .1750 5000 U .1800 5000 U 7/1/98 12:53 .1775 5000 U Trade 7/1/98 12:53 .1800 4900 U Trade 7/1/98 12:53 .1800 30000 U Trade 7/1/98 12:53 .1800 10000 U Trade 7/1/98 12:53 .1800 5000 U Trade 7/1/98 12:57 .1750 5000 U Trade 7/1/98 12:57 .1800 6000 U Trade 7/1/98 12:57 .1800 25000 U Trade 7/1/98 12:57 .1800 5000 U Trade 7/1/98 12:57 .1800 25000 U Trade 7/1/98 12:58 .1775 15000 U Trade 7/1/98 12:59 .1750 8500 U Trade 7/1/98 13:00 .1800 2000 U Trade 7/1/98 13:01 .1800 5000 U Trade 7/1/98 13:01 Best Bid .1750 5000 U .1800 5000 U 7/1/98 13:01 Best Ask .1750 5000 U .1825 5000 U 7/1/98 13:03 .1750 20000 U Trade 7/1/98 13:03 Best Bid .1775 5000 U .1825 5000 U 7/1/98 13:03 Best Ask .1775 5000 U .1825 5000 U 7/1/98 13:04 .1825 5000 U Trade 7/1/98 13:04 .1825 3000 U Trade 7/1/98 13:05 .1825 15000 U Trade 7/1/98 13:05 .1825 5000 U Trade 7/1/98 13:05 .1825 10000 U Trade 7/1/98 13:05 Best Bid .1750 5000 U .1825 5000 U 7/1/98 13:05 Best Ask .1750 5000 U .1825 5000 U 7/1/98 13:06 .1825 5000 U Trade 7/1/98 13:06 .1750 20000 U Trade 7/1/98 13:07 .1825 5000 U Trade 7/1/98 13:07 .1825 25000 U Trade 7/1/98 13:08 .1825 12000 U Trade 7/1/98 13:08 Best Bid .1800 5000 U .1825 5000 U 7/1/98 13:08 Best Ask .1800 5000 U .1825 5000 U 7/1/98 13:09 .1800 5000 U Trade 7/1/98 13:09 .1800 9000 U Trade 7/1/98 13:10 .1825 2000 U Trade 7/1/98 13:10 .1825 5000 U Trade 7/1/98 13:10 .1825 4000 U Trade 7/1/98 13:11 .1800 20000 U Trade 7/1/98 13:11 .1825 5000 U Trade 7/1/98 13:12 .1825 5000 U Trade 7/1/98 13:12 .1825 5000 U Trade 7/1/98 13:13 .1800 30000 U Trade 7/1/98 13:13 .1850 10000 U Trade 7/1/98 13:13 .1825 2500 U Trade 7/1/98 13:13 .1800 60500 U Trade 7/1/98 13:13 Best Bid .1800 5000 U .1825 5000 U 7/1/98 13:13 Best Ask .1800 5000 U .1850 5000 U 7/1/98 13:15 .1825 40000 U Trade 7/1/98 13:15 .1800 20000 U Trade 7/1/98 13:15 Best Bid .1800 5000 U .1850 5000 U 7/1/98 13:15 Best Ask .1800 5000 U .1825 5000 U 7/1/98 13:16 .1825 10000 U Trade 7/1/98 13:17 .1825 2000 U Trade 7/1/98 13:17 .1825 21000 U Trade 7/1/98 13:17 .1825 50000 U Trade 7/1/98 13:17 .1825 35000 U Trade 7/1/98 13:17 .1800 20000 U Trade 7/1/98 13:17 .1800 5000 U Trade 7/1/98 13:17 Best Bid .1750 5000 U .1825 5000 U 7/1/98 13:17 Best Ask .1750 5000 U .1825 5000 U 7/1/98 13:18 .1825 11000 U Trade 7/1/98 13:18 .1825 20000 U Trade 7/1/98 13:19 .1825 7000 U Trade 7/1/98 13:19 .1825 10000 U Trade 7/1/98 13:19 .1825 3000 U Trade 7/1/98 13:19 Best Bid .1775 5000 U .1825 5000 U 7/1/98 13:19 Best Ask .1775 5000 U .1825 5000 U 7/1/98 13:20 .1825 6500 U Trade 7/1/98 13:21 .1825 5000 U Trade 7/1/98 13:24 .1775 5000 U Trade 7/1/98 13:24 .1825 5000 U Trade 7/1/98 13:24 Best Bid .1775 5000 U .1825 5000 U 7/1/98 13:24 Best Ask .1775 5000 U .1800 5000 U 7/1/98 13:24 .1775 7500 U Trade 7/1/98 13:25 Best Bid 5000 U .1800 5000 U 7/1/98 13:25 Best Ask 5000 U 5000 U MMMcl 7/1/98 13:25 Best Bid .1800 5000 U 5000 U 7/1/98 13:25 Best Ask .1800 5000 U .1825 5000 U 7/1/98 13:26 .1800 30000 U Trade 7/1/98 13:26 .1800 10000 U Trade 7/1/98 13:26 .1775 20000 U Trade 7/1/98 13:26 .1800 8500 U Trade 7/1/98 13:27 .1825 10000 U Trade 7/1/98 13:27 .1825 5000 U Trade 7/1/98 13:27 .1825 5000 U Trade 7/1/98 13:27 .1825 2500 U Trade 7/1/98 13:28 .1800 5000 U Trade 7/1/98 13:28 .1800 20000 U Trade 7/1/98 13:28 Best Bid .1820 5000 U .1825 5000 U 7/1/98 13:28 Best Ask .1820 5000 U .1825 5000 U 7/1/98 13:29 .1825 10000 U Trade 7/1/98 13:29 Best Bid .1820 5000 U .1825 5000 U 7/1/98 13:29 Best Ask .1820 5000 U .1850 5000 U 7/1/98 13:29 .1825 5000 U Trade 7/1/98 13:29 .1800 20000 U Trade 7/1/98 13:29 Best Bid .1825 5000 U .1850 5000 U 7/1/98 13:29 Best Ask .1825 5000 U .1850 5000 U 7/1/98 13:29 Best Bid .1840 5000 U .1850 5000 U 7/1/98 13:29 Best Ask .1840 5000 U .1850 5000 U 7/1/98 13:30 Best Bid .1840 5000 U .1850 5000 U 7/1/98 13:30 Best Ask .1840 5000 U .1900 5000 U 7/1/98 13:30 .1850 5000 U Trade 7/1/98 13:30 Best Bid .1850 5000 U .1900 5000 U 7/1/98 13:30 Best Ask .1850 5000 U .1900 5000 U 7/1/98 13:30 .1850 5000 U Trade 7/1/98 13:30 .1800 20000 U Trade 7/1/98 13:31 .1850 5000 U Trade 7/1/98 13:31 .1850 20000 U Trade 7/1/98 13:32 .1825 5000 U Irg Trade Sold 7/1/98 13:32 .1850 10000 U Trade 7/1/98 13:33 Best Bid .1800 5000 U .1900 5000 U 7/1/98 13:33 Best Ask .1800 5000 U .1900 5000 U 7/1/98 13:33 Best Bid .1800 5000 U .1900 5000 U 7/1/98 13:33 Best Ask .1800 5000 U .1850 5000 U 7/1/98 13:34 .1850 10000 U Trade 7/1/98 13:36 .1850 5300 U Trade 7/1/98 13:37 .1850 20000 U Trade 7/1/98 13:37 .1850 3000 U Trade 7/1/98 13:37 .1850 500 U Trade 7/1/98 13:37 .1850 25000 U Trade 7/1/98 13:38 Best Bid .1800 5000 U .1850 5000 U 7/1/98 13:38 Best Ask .1800 5000 U .1825 5000 U 7/1/98 13:39 .1825 1000 U Trade 7/1/98 13:39 .1825 6000 U Trade 7/1/98 13:40 .1800 5000 U Trade 7/1/98 13:40 .1825 12500 U Trade 7/1/98 13:41 .1800 8500 U Trade 7/1/98 13:41 Best Bid .1775 5000 U .1825 5000 U 7/1/98 13:41 Best Ask .1775 5000 U .1825 5000 U 7/1/98 13:41 Best Bid .1775 5000 U .1825 5000 U 7/1/98 13:41 Best Ask .1775 5000 U .1800 5000 U 7/1/98 13:43 .1800 4500 U Trade 7/1/98 13:43 .1800 10000 U Trade 7/1/98 13:43 Best Bid .1750 5000 U .1800 5000 U 7/1/98 13:43 Best Ask .1750 5000 U .1800 5000 U 7/1/98 13:43 .1800 10000 U Trade 7/1/98 13:44 .1800 30000 U Trade 7/1/98 13:47 .1800 600 U Trade 7/1/98 13:48 Best Bid .1750 5000 U .1800 5000 U 7/1/98 13:48 Best Ask .1750 5000 U .1825 5000 U 7/1/98 13:48 .1800 15000 U Trade 7/1/98 13:48 .1800 5000 U Trade 7/1/98 13:48 .1825 3000 U Trade 7/1/98 13:49 .1825 13000 U Trade 7/1/98 13:49 .1750 15000 U Trade 7/1/98 13:54 .1750 5000 U Trade 7/1/98 13:54 .1750 7500 U Trade 7/1/98 13:56 .1750 2500 U Trade 7/1/98 13:57 .1825 10000 U Trade 7/1/98 13:58 .1825 13000 U Trade 7/1/98 14:02 .1825 4000 U Trade 7/1/98 14:06 .1825 7500 U Trade 7/1/98 14:07 Best Bid .1800 5000 U .1825 5000 U 7/1/98 14:07 Best Ask .1800 5000 U .1825 5000 U 7/1/98 14:10 .1762 250000 U Trade 7/1/98 14:10 .1762 250000 U Irg Trade Cancel 7/1/98 14:11 .1825 10000 U Trade 7/1/98 14:11 .1800 5000 U Trade 7/1/98 14:11 .1825 7000 U Trade 7/1/98 14:11 .1825 1000 U Trade 7/1/98 14:11 .1825 20000 U Trade 7/1/98 14:11 .1762 250000 U Irg Trade Sold 7/1/98 14:12 Best Bid .1800 5000 U .1825 5000 U 7/1/98 14:12 Best Ask .1800 5000 U .1850 5000 U 7/1/98 14:12 .1800 20000 U Trade 7/1/98 14:13 .1850 5000 U Trade 7/1/98 14:13 Best Bid .1800 5000 U .1850 5000 U 7/1/98 14:13 Best Ask .1800 5000 U .1875 5000 U 7/1/98 14:13 Best Bid .1800 5000 U .1875 5000 U 7/1/98 14:13 Best Ask .1800 5000 U .1850 5000 U 7/1/98 14:13 .1850 5000 U Trade 7/1/98 14:13 .1850 5000 U Trade 7/1/98 14:13 .1875 5000 U Trade 7/1/98 14:13 Best Bid .1825 5000 U .1850 5000 U 7/1/98 14:13 Best Ask .1825 5000 U .1850 5000 U 7/1/98 14:13 .1800 45000 U Trade 7/1/98 14:14 Best Bid .1825 5000 U .1850 5000 U 7/1/98 14:14 Best Ask .1825 5000 U .1900 5000 U 7/1/98 14:14 .1900 1000 U Trade 7/1/98 14:15 .1825 5000 U Trade 7/1/98 14:15 .1825 45000 U Trade 7/1/98 14:15 .1900 1000 U Irg Trade Cancel 7/1/98 14:15 .1850 1000 U Irg Trade Insert 7/1/98 14:16 .1900 3500 U Trade 7/1/98 14:17 .1900 5000 U Trade