Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: MARK BARGER who wrote (16685)	7/2/1998 8:17:00 AM
From: Secret_Agent_Man	Read Replies (2) \| Respond to of 50264

HERE is a TRANSACTION LOG so we have another LIE by Whoever Digitcom Inractv Vid Ntwk (DGIV) A total of 80 time and sales records satisfied your search query. Displayed below are matches 1 - 50. Price Volume Time 3 3/16 1,000 Wed 07/01/1998 04:00:00 PM 3 1/4 1,500 Wed 07/01/1998 03:59:50 PM 3 3/8 3,000 Wed 07/01/1998 03:57:50 PM 3 5/16 2,000 Wed 07/01/1998 03:57:20 PM 3 5/16 1,000 Wed 07/01/1998 03:57:20 PM 3 5/16 1,000 Wed 07/01/1998 03:57:10 PM 3 5/16 1,000 Wed 07/01/1998 03:56:30 PM 3 1/4 600 Wed 07/01/1998 03:56:10 PM 3 1/4 500 Wed 07/01/1998 03:56:00 PM 3 1/4 500 Wed 07/01/1998 03:56:00 PM 3 3/16 5,000 Wed 07/01/1998 03:55:50 PM 3 3/16 5,000 Wed 07/01/1998 03:54:30 PM 3 3/16 1,000 Wed 07/01/1998 03:50:10 PM 3 3/16 1,000 Wed 07/01/1998 03:50:00 PM 3 1/8 1,000 Wed 07/01/1998 03:47:00 PM 3 1/8 2,000 Wed 07/01/1998 03:46:00 PM 3 1/8 1,000 Wed 07/01/1998 03:45:40 PM 3 1/8 100 Wed 07/01/1998 03:36:30 PM 3 1/8 1,000 Wed 07/01/1998 03:30:30 PM 3 1/8 500 Wed 07/01/1998 03:28:10 PM 3 1/16 500 Wed 07/01/1998 03:23:30 PM 3 3/16 1,500 Wed 07/01/1998 03:22:40 PM 3 1/8 1,000 Wed 07/01/1998 03:22:40 PM 3 1/16 3,500 Wed 07/01/1998 03:22:40 PM 3 3/16 1,500 Wed 07/01/1998 03:22:40 PM 3 3/16 600 Wed 07/01/1998 03:22:10 PM 3 1/4 500 Wed 07/01/1998 03:20:00 PM 3 1/4 800 Wed 07/01/1998 03:20:00 PM 3 5/16 1,000 Wed 07/01/1998 03:19:40 PM 3 1/4 1,000 Wed 07/01/1998 03:15:40 PM 3 3/16 500 Wed 07/01/1998 03:13:40 PM 3 3/16 500 Wed 07/01/1998 03:13:20 PM 3 3/16 500 Wed 07/01/1998 03:13:00 PM 3 3/16 1,500 Wed 07/01/1998 03:12:20 PM 3 3/16 800 Wed 07/01/1998 03:12:10 PM 3 3/16 1,000 Wed 07/01/1998 03:11:00 PM 3 3/16 1,000 Wed 07/01/1998 03:10:20 PM 3 3/16 1,000 Wed 07/01/1998 03:10:10 PM 3 3/16 600 Wed 07/01/1998 03:10:00 PM 3 3/16 400 Wed 07/01/1998 03:09:50 PM 3 3/16 1,000 Wed 07/01/1998 03:09:40 PM 3 3/16 100 Wed 07/01/1998 03:02:30 PM 3 3/16 200 Wed 07/01/1998 02:59:10 PM 3 500 Wed 07/01/1998 02:55:40 PM 3 3/16 200 Wed 07/01/1998 02:55:00 PM 3 300 Wed 07/01/1998 02:55:00 PM 3 3/16 1,200 Wed 07/01/1998 02:54:40 PM 2 15/16 1,000 Wed 07/01/1998 02:52:40 PM 2 7/8 1,000 Wed 07/01/1998 02:52:00 PM 3 1/8 1,000 Wed 07/01/1998 02:51:50 PM Shortcuts for DGIV: Digitcom Inractv Vid Ntwk (DGIV) A total of 30 time and sales records satisfied your search query. Displayed below are matches 51 - 80. Price Volume Time 3 1/8 1,000 Wed 07/01/1998 02:50:40 PM 3 1/16 1,000 Wed 07/01/1998 02:49:50 PM 3 2,000 Wed 07/01/1998 02:49:20 PM 3 500 Wed 07/01/1998 02:49:20 PM 2 61/64 1,000 Wed 07/01/1998 02:49:20 PM 3 500 Wed 07/01/1998 02:49:10 PM 3 500 Wed 07/01/1998 02:48:50 PM 2 15/16 1,000 Wed 07/01/1998 02:36:10 PM 3 500 Wed 07/01/1998 02:36:00 PM 3 1,500 Wed 07/01/1998 02:36:00 PM 2 15/16 2,500 Wed 07/01/1998 02:35:50 PM 2 7/8 300 Wed 07/01/1998 02:34:20 PM 2 15/16 1,000 Wed 07/01/1998 02:34:20 PM 2 7/8 1,000 Wed 07/01/1998 02:34:10 PM 2 7/8 3,000 Wed 07/01/1998 02:34:10 PM 2 7/8 2,000 Wed 07/01/1998 02:33:50 PM 2 13/16 500 Wed 07/01/1998 02:32:00 PM 2 13/16 1,500 Wed 07/01/1998 02:31:50 PM 2 13/16 1,000 Wed 07/01/1998 02:31:40 PM 2 3/4 900 Wed 07/01/1998 02:26:20 PM 2 3/4 1,300 Wed 07/01/1998 02:26:20 PM 2 3/4 500 Wed 07/01/1998 02:26:00 PM 2 3/4 500 Wed 07/01/1998 02:26:00 PM 2 3/4 2,000 Wed 07/01/1998 02:24:10 PM 2 3/4 1,000 Wed 07/01/1998 02:11:00 PM 2 3/4 2,000 Wed 07/01/1998 02:09:30 PM 2 3/4 1,000 Wed 07/01/1998 02:09:30 PM 2 3/4 3,000 Wed 07/01/1998 02:09:30 PM 2 3/4 600 Wed 07/01/1998 02:04:50 PM 2 11/16 2,000 Wed 07/01/1998 02:00:40 PM Shortcuts for DGIV: that is for the last 2hrs of trading r1