Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : JNNE - Jones Naughton Profits Via Mass Market Retailers -- Ignore unavailable to you. Want to Upgrade?

To: Tom Dickson who wrote (520)	7/2/1998 4:42:00 PM
From: Nutty Buddy	Respond to of 4624

I got it, JAKE? quote.yahoo.com

To: Tom Dickson who wrote (520)	7/2/1998 4:57:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 4624

JNNE---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---7/2/98 JNNE+ .100 +.005 .090 b .100 a 50x50 516000 14:31 .100 h .085 tol 7/02/98 4:33 PM TD21:282 Bulletin Board Database bb: prev: JNNE OTC Bulletin Board JNNE Domestic Best Bid/Ask... 0.090 0.100 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 0.090 0.110 50 x 50 07/02/98 13:24:20 O F ALWC 0.030 0.250 50 x 50 07/02/98 13:23:13 2127427959 O F NAWE 0.085 0.105 50 x 50 07/02/98 11:10:36 8005263041 O F NITE 0.050 0.100 50 x 50 07/02/98 11:09:17 O F WIEN 0.085 0.115 50 x 50 07/02/98 11:05:47 O F FRAN 0.060 0.100 50 x 50 06/30/98 11:06:35 O F TRAV 0.075 0.115 50 x 50 06/26/98 10:34:13 3037901373 O F FAHN 0.010 0.110 50 x 50 06/26/98 09:57:03 8002233012 O F PGON 0.070 0.120 50 x 50 06/25/98 15:39:18 O F SHRP 0.050 0.150 50 x 50 06/16/98 15:46:03 O F GVRC 0.040 0.250 50 x 50 06/15/98 09:30:50 8887140505 O F CCCC 0.063 0.250 50 x 50 06/03/98 13:08:25 O F MHMY 0.080 0.130 50 x 50 06/03/98 11:31:42 O F NAIB 0.050 0.155 50 x 50 05/26/98 09:52:16 O F KCMO 0.030 0.130 50 x 50 03/09/98 10:17:11 8165316724 O F tol 7/02/98 4:34 PM TD21:282 Today's Log Database tl: prev: JNNE JNNE - Transaction Log 2:31:56 8 19000 0.100 11:00:50 8 30000 0.095 1:24:33 8 17000 0.100 10:59:38 8 20000 0.100 1:24:18 8 0.090 - 0.100 50x50 10:58:39 8 10000 0.095 1:23:12 8 0.085 - 0.100 50x50 10:58:07 8 5000 0.095 12:02:44 8 0.090 - 0.100 50x50 10:57:01 8 35000 0.095 11:47:28 8 2000 0.090 9:58:05 8 10000 0.100 11:47:28 8 10000 0.086 9:41:23 8 20000 0.100 11:47:23 8 10000 0.085 end of data 11:19:26 8 20000 0.095 Z 11:14:17 8 5000 0.090 11:14:03 8 5000 0.090 11:14:00 8 1800 0.085 11:10:34 8 0.085 - 0.100 50x50 11:10:08 8 0.090 - 0.100 50x50 11:09:50 8 28000 0.095 11:09:49 8 0.090 - 0.095 50x50 11:09:48 8 0.090 - 0.100 50x50 11:09:43 8 20000 0.095 11:05:42 8 20000 0.095 11:03:28 8 20000 0.100 11:03:13 8 20000 0.100