Chart: AMZN 4 down days in 30 days, over 200% gain
Is this sustainable ?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/02/98 124 115 3/4 125 1/2 112 1/2 8,713,300
7/01/98 114 1/8 101 13/16 114 1/2 100 3/4 4,709,100
6/30/98 99 3/4 97 13/16 101 1/2 96 3/4 3,646,200
6/29/98 98 3/4 94 3/4 99 5/8 94 3/4 4,084,600
6/26/98 94 1/4 97 1/2 100 1/4 93 3/4 5,191,600
6/25/98 99 1/16 100 104 3/4 96 9,077,500
6/24/98 99 13/16 95 100 3/4 89 1/8 9,784,100
6/23/98 92 11/16 81 1/16 92 3/4 80 1/2 6,243,900
6/22/98 81 3/8 74 3/4 82 3/8 72 1/4 6,052,000
6/19/98 75 13/16 71 1/16 76 1/4 68 6,113,100
6/18/98 71 15/16 81 82 1/2 71 3/4 52,736
6/17/98 79 75 7/8 81 3/16 75 3/8 6,710,900
6/16/98 73 5/8 66 3/4 73 3/4 66 1/2 6,527,900
6/15/98 65 3/4 59 1/2 68 1/2 59 1/8 5,616,900
6/12/98 61 63 1/2 63 1/2 58 1/4 3,609,300
6/11/98 62 1/2 55 1/4 62 5/8 55 5,975,200
6/10/98 54 1/8 51 5/8 56 1/4 51 4,047,500
6/09/98 51 1/4 46 7/16 51 7/8 46 1/4 3,239,400
6/08/98 46 1/4 43 13/16 46 5/16 43 1/2 910,500
6/05/98 44 1/4 43 3/4 44 3/8 43 1/8 571,200
6/04/98 43 7/8 42 15/16 43 15/16 41 1/4 832,600
6/03/98 42 1/4 44 7/8 45 1/4 42 1,096,900
6/02/98 43 11/16 42 13/16 44 1/2 41 1/2 1,366,900
6/01/98 85 5/8 88 88 1/2 83 5/16 670,300
5/29/98 88 1/8 85 7/8 89 85 1/2 720,100
5/28/98 85 15/16 87 1/4 87 3/4 85 1/4 784,400
5/27/98 86 5/8 80 3/8 87 3/8 79 3/4 1,936,200
5/26/98 81 7/8 86 1/16 86 7/8 80 7/8 907,000
5/22/98 86 88 3/8 88 5/8 85 1/2 488,500
5/21/98 88 3/4 89 1/2 90 87 5/16 283,600 |
