SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme -- Ignore unavailable to you. Want to Upgrade?


To: STEAMROLLER who wrote (6592)7/7/1998 8:44:00 AM
From: STEAMROLLER  Read Replies (1) | Respond to of 8798
 
Symbol No. Trades Trade Volume Last Change
MSFT 10653 25600 107 13/16S - +9/16
XYBR 261 3000 5S - -1/8
HCOM 101 1000 3 7/8S + -1/16
ATHM 2226 800 50 1/8S + -1 3/4
SIII 804 800 5 3/8S - +23/64
DCGR 58 20000 .1850S - +.0100
WAVX 98 1000 3.75000S - +.06250
SEVL 641 5000 4 13/16S + +3/4
TDFX 329 200 16 15/16S + -5/16
IFLY 171 1000 7 1/8S + +1/2
DCTI 1702 800 14 3/16S - +5 13/16
NSPK 188 800 13 1/2S + -3/4
RNTK 95 75000 1 19/32S - -1/32
TAVA 788 500 8 3/4S + -11/16
RMBS 1156 500 57 5/8S + -1 3/8
WARPF 123 1000 7/8S - -1/8
TDDDF 87 1000 6 1/32S - +7/32
YHOO 26842 500 199 1/4S + +26 3/8
NETG 6182 10000 27S - +7 7/8
LCOS 18359 100 99 9/16S + +20 1/2
SEEK 5729 300 37 15/32S - -1/32
DCLK 3927 200 75 5/16S - +3 11/16
NTKI 612 1000 21 9/16S + +1 9/16
MSPG 1958 100 106S + +2
NSCP -30777 2000 39S + -2 5/16
PSIX 1627 1800 14 3/8S + +1 1/8
XCIT 10550 5000 107S - +8 1/16