Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : JNNE - Jones Naughton Profits Via Mass Market Retailers -- Ignore unavailable to you. Want to Upgrade?

To: Rory McLeod who wrote (547)	7/7/1998 4:41:00 PM
From: Grupo Brad	Respond to of 4624

JNNE---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---7/9/98 JNNE- .080 -.010 .080 b .085 a 50x50 343400 15:30 .095 h .080 tol 7/07/98 4:01 PM TD53:278 Bulletin Board Database bb: prev: JNNE OTC Bulletin Board JNNE Domestic Best Bid/Ask... 0.080 0.085 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.060 0.085 50 x 50 07/07/98 15:12:40 O F MHMY 0.080 0.100 50 x 50 07/07/98 14:41:15 O F NAWE 0.075 0.105 50 x 50 07/07/98 14:39:54 8005263041 O F HILL 0.080 0.100 50 x 50 07/07/98 11:40:11 O F GVRC 0.040 0.180 50 x 50 07/06/98 15:02:45 8887140505 O F PGON 0.050 0.100 50 x 50 07/06/98 14:51:06 O F ALWC 0.030 0.250 50 x 50 07/02/98 13:23:13 2127427959 O F NITE 0.050 0.100 50 x 50 07/02/98 11:09:17 O F FRAN 0.060 0.100 50 x 50 06/30/98 11:06:35 O F TRAV 0.075 0.115 50 x 50 06/26/98 10:34:13 3037901373 O F FAHN 0.010 0.110 50 x 50 06/26/98 09:57:03 8002233012 O F SHRP 0.050 0.150 50 x 50 06/16/98 15:46:03 O F CCCC 0.063 0.250 50 x 50 06/03/98 13:08:25 O F NAIB 0.050 0.155 50 x 50 05/26/98 09:52:16 O F KCMO 0.030 0.130 50 x 50 03/09/98 10:17:11 8165316724 O F tol 7/07/98 4:02 PM TD53:278 Today's Log Database tl: prev: JNNE JNNE - Transaction Log 3:30:37 8 10000 0.080 3:22:55 8 8000 0.080 3:21:43 8 25000 0.085 3:12:38 8 0.080 - 0.085 50x50 2:40:20 8 45000 0.080 2:39:52 8 0.080 - 0.087 50x50 2:39:47 8 5000 0.085 2:13:17 8 0.085 - 0.087 50x50 2:04:36 8 20000 0.085 2:04:15 8 0.085 - 0.090 50x50 11:40:40 8 12000 0.090 11:40:09 8 0.085 - 0.095 50x50 11:38:22 8 10000 0.090 11:36:36 8 4000 0.090 10:01:09 8 1700 0.090 9:34:41 8 4500 0.094 9:32:22 8 20000 0.095 end of data