Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : OILEX (OLEX) -- Ignore unavailable to you. Want to Upgrade?

To: Steve who wrote (3684)	7/7/1998 5:54:00 PM
From: CHRISTINE	Read Replies (1) \| Respond to of 4276

The price of fruit seems to be going up! One day at a time. Todays closing .27 Bid .265 High .275 low .25 Volume 453,500 DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 7/06/98 .260 .215 .260 .215 317,500 7/02/98 .215 .195 .215 .195 634,000 7/01/98 .200 .160 .200 .150 531,300 6/30/98 .137 .130 .137 .125 1,914,200 6/29/98 .130 .135 .135 .120 1,086,700 6/26/98 .140 .140 .140 .125 1,730,000 6/25/98 .140 .140 .140 .140 5,000 6/24/98 .130 .130 .140 .130 60,900 6/23/98 .130 .142 .142 .130 133,000 6/22/98 .140 .145 .145 .135 711,600 6/19/98 .145 .150 .160 .145 321,900 6/18/98 .130 .150 .160 .130 135,400 6/17/98 .160 .150 .160 .150 13,800 6/16/98 .150 .170 .172 .150 375,600 6/15/98 .175 .180 .180 .160 226,400 6/12/98 .170 .180 .180 .170 54,900 6/11/98 .180 .180 .180 .180 1,000 6/09/98 .180 .180 .180 .170 12,500 6/08/98 .170 .180 .180 .170 20,200 6/05/98 .180 .160 .180 .160 42,900 6/04/98 .180 .190 .190 .170 45,000 6/03/98 .190 .200 .200 .190 18,700 6/02/98 .180 .200 .200 .180 54,500 6/01/98 .190 .200 .200 .190 16,100 5/29/98 .190 .200 .200 .190 56,000 5/28/98 .200 .210 .210 .200 55,000 5/27/98 .210 .210 .210 .210 2,000 5/26/98 .200 .180 .210 .180 88,700 5/22/98 .200 .220 .220 .195 125,600 5/21/98 .220 .220 .220 .210 53,500 Good Day Christine