Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (35611)	7/7/1998 4:36:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.563 15:49:11 400 3:50 -- -- +1.3% FTEL - -- 15:12:34 0 3:13 2.562 2.656 5x5 +1.3% FTEL - 2.563 15:12:29 1500 3:13 -- -- +1.3% FTEL + -- 15:12:26 0 3:13 2.562 2.593 5x5 +3.7% FTEL + 2.625 14:06:06 500 2:07 -- -- +3.7% FTEL + 2.625 14:04:30 500 2:05 -- -- +3.7% FTEL - 2.563 13:54:21 1000 1:55 -- -- +1.3% FTEL + 2.688 13:45:48 300 1:46 -- -- +6.2% FTEL - 2.563 13:34:09 600 1:35 -- -- +1.3% FTEL - 2.563 13:30:52 0 1:32 -- -- +1.3% FTEL - 30.400 13:30:52 0 1:32 -- -- +1.3% FTEL - 2.563 13:14:00 1800 1:15 -- -- +1.3% FTEL - 2.563 13:13:56 1800 1:15 -- -- +1.3% FTEL - 2.563 13:13:47 1500 1:14 -- -- +1.3% FTEL + -- 13:12:22 0 1:13 2.562 2.687 5x5 +2.5% FTEL + 2.594 13:12:12 1500 1:13 -- -- +2.5% FTEL - 2.563 13:12:11 2000 1:13 -- -- +1.3% FTEL - 2.563 13:11:27 1900 1:12 -- -- +1.3% FTEL + 2.594 13:10:59 1000 1:12 -- -- +2.5% FTEL - -- 13:10:41 0 1:11 2.562 2.593 5x5 +1.3% FTEL - 2.563 12:12:46 500 12:13 -- -- +1.3% FTEL - 2.563 12:00:42 1000 12:01 -- -- +1.3% FTEL - 2.563 11:57:41 0 11:58 -- -- +1.3% FTEL - 18.700 11:57:41 0 11:58 -- -- +1.3% FTEL - 2.563 11:02:22 600 11:03 -- -- +1.3% FTEL - 2.563 10:57:11 1000 10:58 -- -- +1.3% FTEL + -- 10:56:44 0 10:57 2.562 2.625 5x5 +3.7% FTEL + -- 10:56:27 0 10:57 2.562 2.625 5x10 +3.7% FTEL + 2.625 10:55:01 2500 10:56 -- -- +3.7% FTEL - -- 10:38:09 0 10:39 2.562 2.625 5x5 +1.3% FTEL - 2.563 10:34:10 200 10:35 -- -- +1.3% FTEL + 2.625 10:34:05 1000 10:35 -- -- +3.7% FTEL - -- 10:33:52 0 10:35 2.531 2.625 5x5 +0.0% FTEL - 2.531 10:27:01 300 10:28 -- -- +0.0% FTEL - 2.531 10:01:24 0 10:02 -- -- +0.0% FTEL - 11.100 10:01:24 0 10:02 -- -- +0.0% FTEL - 2.531 9:41:52 1500 9:43 -- -- +0.0% FTEL - 2.531 9:41:52 1500 9:43 -- -- +0.0% FTEL - 2.531 9:41:47 1500 9:42 -- -- +0.0% FTEL + 2.625 9:39:35 2500 9:40 -- -- +3.7% FTEL - 2.531 9:39:31 200 9:40 -- -- +0.0% FTEL + 2.625 9:39:19 2000 9:40 -- -- +3.7% FTEL + 2.625 9:39:09 1500 9:40 -- -- +3.7% FTEL + -- 9:39:07 0 9:40 2.531 2.687 5x5 +3.7% FTEL + 2.625 9:37:50 1000 9:38 -- -- +3.7% FTEL - 2.531 9:31:19 100 9:32 -- -- +0.0% FTEL - 2.531 9:31:17 400 9:32 -- -- +0.0% FTEL + 2.625 9:31:01 400 9:32 -- -- +3.7%