SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?


To: Mark Jenkins who wrote (35641)7/8/1998 11:44:00 AM
From: Jack Sman  Respond to of 41046
 
Yeah, and they did it again.

FTEL
NAME T LAST TIME VOL TIME BID ASK SIZE %-CH
FTEL - 2.563 11:42:02 82600 11:43 -- -- +0.0%
FTEL - 2.563 11:40:36 0 11:41 -- -- +0.0%
FTEL - 17.000 11:40:36 0 11:41 -- -- +0.0%
FTEL - 2.563 11:36:09 86000 11:37 -- -- +0.0%
FTEL - 2.563 11:29:52 100 11:31 -- -- +0.0%
FTEL - 2.563 11:21:01 2500 11:22 -- -- +0.0%
FTEL + 2.625 11:20:19 2500 11:21 -- -- +2.4%
FTEL + 2.625 11:20:17 5000 11:21 -- -- +2.4%
FTEL + -- 11:19:52 0 11:21 2.562 2.625 5x5 +2.4%
FTEL + 2.625 11:17:49 1000 11:18 -- -- +2.4%
FTEL - 2.563 11:17:44 1000 11:18 -- -- +0.0%
FTEL - -- 11:17:24 0 11:18 2.531 2.625 5x5 +0.0%
FTEL - 2.563 11:17:21 1500 11:18 -- -- +0.0%
FTEL - -- 11:17:08 0 11:18 2.562 2.625 5x5 +0.0%
FTEL - 2.563 11:16:29 1000 11:17 -- -- +0.0%
FTEL + 2.656 10:54:36 300 10:55 -- -- +3.6%
FTEL - 2.563 10:45:57 2000 10:47 -- -- +0.0%
FTEL + 2.656 10:17:36 100 10:18 -- -- +3.6%



To: Mark Jenkins who wrote (35641)7/8/1998 11:44:00 AM
From: elk  Read Replies (1) | Respond to of 41046
 
Edit OK now the volume on CBS adjusted to 99K, but free real time shows 185K, wild!