Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset? -- Ignore unavailable to you. Want to Upgrade?

To: Ann Janssen who wrote (215)	7/8/1998 12:16:00 PM
From: Bill Fortune III	Respond to of 364

Eight week statistics for FNTN Stock based on daily closing prices and volume. The following are the daily trading averages based on the last eight weeks. July 6 & 7 are not used in the averages due to the fact this trading week has not ended. Week Avg Daily Avg Daily Ending Closing Volume 7/2/98 --- 0.6325 --- 163,150 6/26/98 --- 0.6240 --- 211,740 6/19/98 --- 0.5888 --- 202,425 6/12/98 --- 0.6500 --- 187,320 6/5/98 --- 0.5880 --- 150,720 5/29/98 --- 0.6180 --- 191,900 5/22/98 --- 0.6320 --- 325,780 5/15/98 --- 0.8180 --- 230,180 8 Week Daily Avg.0.6439 --- 207,902 High closing price in this eight week period was -- $0.83 Low closing price in this eight week period was -- $0.57 It appears with the exception of the week ending 5/15/98 FNTN Stock has had a very tight trading pattern on both the per share price and volume. Hope some find this of interest? Regards, Bill Fortune III