Isoman: Here is as far back as my data goes. I do not see any .025 low.
Prices Available: 08/12/97 through 07/07/98
Ticker: CSHK
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/26/97 100 6 6 6
08/27/97 4,500 6 4 1/2 4 1/2
08/28/97 22,500 6 5 3/4 6
08/29/97 22,000 5 7/8 4 4
09/02/97 3,000 4 3 1/2 3 1/2
09/03/97 2,500 4 1/2 2 1/2 2 1/2
09/04/97 1,000 3 3 3
09/09/97 12,000 4 3 3
09/10/97 11,200 3 1/2 3 3
09/11/97 2,200 3 2 3/8 2 3/4
09/12/97 4,400 2 1/2 2 2
09/15/97 25,500 2 1/16 1 13/16 1 15/16
09/26/97 10,000 1 1/4 1 1 1/4
09/29/97 5,000 2 1 3/4 2
10/01/97 3,600 2 1 3/4 2
10/03/97 37,100 2 1 3/4 1 3/4
10/09/97 9,500 1 3/8 1 1
10/10/97 17,000 1 0 1/2 0 1/2
10/14/97 15,500 0 5/16 0 1/8 0 1/8
10/21/97 49,400 0.21 0 1/8 0.21
10/23/97 23,400 0.17 0.15 0.15
10/29/97 395,000 0 1/4 0.15 0 1/4
10/30/97 219,200 1 0 9/16 0 5/8
10/31/97 183,900 0 13/16 0 5/8 0.73
11/03/97 264,800 0 7/8 0 11/16 0.78
11/04/97 206,800 0 7/8 0.69 0.72
11/05/97 116,900 0.71 0.65 0.68
11/06/97 65,400 0.68 0.51 0.60
11/07/97 22,000 0.65 0.60 0.65
11/10/97 55,000 0 3/4 0.65 0 3/4
11/11/97 54,900 0 3/4 0.64 0 3/4
11/12/97 47,400 0 3/4 0 9/16 0.58
11/13/97 75,100 0 3/4 0 9/16 0 9/16
11/14/97 42,600 0 5/8 0 1/2 0 9/16
11/17/97 85,300 0 9/16 0 1/2 0 1/2
11/18/97 182,400 0 9/16 0 7/16 0 1/2
11/19/97 62,300 0 9/16 0 7/16 0 1/2
11/20/97 68,000 0 1/2 0.41 0.42
11/21/97 107,500 0 1/2 0.41 0.41
11/24/97 290,700 0 1/2 0 3/8 0.39
11/25/97 96,100 0.39 0.29 0.35
11/26/97 126,400 0 3/8 0.26 0.35
11/28/97 368,800 0.35 0.16 0.20
12/01/97 229,700 0.38 0 1/4 0 3/8
12/02/97 413,600 0.43 0.17 0.18
12/03/97 316,600 0.32 0 1/4 0.26
12/04/97 118,800 0.28 0.23 0.23
12/05/97 140,800 0.32 0.24 0.32
12/08/97 146,300 0.35 0.30 0.35
12/09/97 154,300 0.35 0.28 0.28
12/10/97 246,700 0.28 0.26 0.27
12/11/97 188,200 0.26 0.24 0 1/4
12/12/97 291,800 0.26 0.21 0 1/4
12/15/97 239,000 0 1/4 0.20 0.20
12/16/97 72,500 0.23 0.20 0.23
12/17/97 323,500 0.23 0.20 0.21
12/18/97 204,200 0.22 0.18 0.20
12/19/97 80,900 0.20 0.18 0.19
12/22/97 115,200 0.18 0 1/8 0.13
12/23/97 440,800 0.17 0 1/8 0.14
12/24/97 88,100 0 1/4 0.15 0.17
12/26/97 44,700 0.20 0.18 0.20
12/29/97 219,800 0.20 0.17 0.17
12/30/97 114,400 0.21 0.18 0.20
12/31/97 140,100 0.20 0.17 0.17
01/02/98 166,700 0.17 0.16 0.17
01/05/98 64,600 0.17 0.15 0.15
01/06/98 31,500 0.18 0.15 0 3/16
01/07/98 91,600 0.19 0.15 0.15
01/08/98 478,900 0.16 0.10 0.16
01/09/98 286,700 0.16 0.12 0.12
01/12/98 460,500 0.18 0.13 0.14
01/13/98 570,600 0.20 0.13 0.16
01/14/98 739,600 0.20 0.16 0.20
01/15/98 461,700 0.24 0.19 0.19
01/16/98 299,600 0.22 0.18 0.18
01/20/98 151,400 0.22 0.16 0.16
01/21/98 27,200 0.17 0.14 0.15
01/22/98 432,200 0.17 0.14 0.15
01/23/98 94,500 0.18 0.15 0 1/8
01/26/98 278,100 0.20 0.16 0.17
01/27/98 283,800 0.20 0.15 0.18
01/28/98 393,500 0.18 0.15 0.15
01/29/98 635,300 0 1/4 0.15 0 1/8
01/30/98 474,100 0.17 0 1/8 0 1/8
02/02/98 279,400 0.19 0.14 0.18
02/03/98 353,000 0.21 0.18 0.19
02/04/98 138,800 0.19 0.17 0.18
02/05/98 411,100 0.19 0.17 0.17
02/06/98 451,400 0.18 0.17 0 3/16
02/09/98 498,600 0.19 0.17 0.17
02/10/98 1,099,100 0.20 0.18 0.19
02/11/98 1,605,500 0.49 0.20 0.31
02/13/98 540,200 0.30 0.20 0 1/4
02/17/98 982,600 0.36 0.27 0.29
02/18/98 506,100 0.30 0 1/4 0.27
02/19/98 415,700 0.28 0.24 0.28
02/20/98 264,600 0.32 0.26 0.28
02/23/98 251,500 0.30 0.26 0.26
02/24/98 328,100 0.29 0 1/4 0.26
02/25/98 587,500 0.28 0.21 0.23
02/26/98 1,316,100 0.40 0.26 0.39
02/27/98 1,572,200 0.53 0.36 0.47
03/02/98 1,499,200 0.69 0 1/2 0.65
03/03/98 1,169,300 0.81 0.65 0 3/4
03/04/98 3,186,100 0.98 0.43 0.56
03/05/98 628,400 0.63 0.55 0.57
03/06/98 477,800 0.58 0 7/16 0.46
03/09/98 736,600 0.60 0.48 0.55
03/10/98 433,400 0.61 0.52 0.53
03/11/98 512,600 0 9/16 0.43 0 1/2
03/12/98 244,500 0.51 0.47 0.47
03/13/98 143,800 0.51 0.45 0.49
03/16/98 234,300 0.51 0.44 0.46
03/17/98 896,600 0.49 0.43 0.47
03/18/98 340,700 0 3/4 0.42 0.42
03/19/98 365,700 0.48 0.39 0.41
03/20/98 786,300 0.41 0.33 0.35
03/23/98 227,600 0.37 0.31 0.36
03/24/98 48,500 0.36 0.31 0 3/8
03/25/98 298,800 0.36 0.31 0.31
03/26/98 406,600 0.35 0.30 0.32
03/27/98 572,300 0.36 0.31 0.35
03/30/98 190,100 0.37 0.31 0.33
03/31/98 305,600 0.36 0.32 0.36
04/01/98 916,700 0.51 0.36 0 1/2
04/02/98 948,100 0.55 0.47 0.49
04/03/98 701,200 0 1/2 0.40 0.44
04/06/98 716,100 0.48 0 3/8 0.42
04/07/98 724,400 0 1/2 0.39 0 7/16
04/08/98 472,900 0.42 0.37 0.40
04/09/98 938,400 0.51 0.41 0.47
04/13/98 710,300 0.56 0.45 0.46
04/14/98 570,000 0.51 0.44 0.47
04/15/98 91,200 0 1/2 0.43 0.49
04/16/98 256,500 0.49 0.42 0.45
04/17/98 143,000 0.46 0.42 0.44
04/20/98 71,600 0.46 0.41 0.45
04/21/98 337,400 0.46 0.39 0.44
04/22/98 992,200 0.54 0 7/16 0 1/2
04/23/98 292,200 0.54 0.48 0.49
04/24/98 166,400 0.51 0.46 0.46
04/27/98 646,300 0 1/2 0.37 0.42
04/28/98 122,000 0.43 0.40 0.40
04/29/98 243,100 0.42 0.38 0.41
04/30/98 221,500 0.42 0.36 0.37
05/01/98 722,800 0.40 0.26 0.40
05/04/98 180,300 0.41 0.35 0.38
05/05/98 260,800 0.37 0 5/16 0.33
05/06/98 187,700 0.35 0.30 0.33
05/07/98 199,700 0.34 0.29 0.31
05/08/98 92,400 0.41 0.30 0.34
05/11/98 265,700 0.40 0.35 0.40
05/12/98 502,300 0.45 0.40 0.44
05/13/98 252,900 0.44 0.40 0.42
05/14/98 218,300 0.41 0.34 0.34
05/15/98 96,000 0.36 0.34 0.35
05/18/98 25,100 0.35 0.33 0.35
05/19/98 108,600 0.38 0.33 0.37
05/21/98 420,500 0 3/8 0 5/16 0.32
05/22/98 343,200 0.33 0.30 0.32
05/26/98 148,700 0.32 0.27 0.27
05/27/98 149,300 0.30 0.27 0.28
05/28/98 119,600 0 5/16 0.26 0.26
05/29/98 149,900 0.30 0.26 0.27
06/01/98 277,700 0.28 0 0 1/4
06/02/98 133,900 0 1/4 0.23 0.23
06/03/98 300,500 0 1/4 0.24 0 1/4
06/04/98 338,500 0.26 0.22 0.24
06/05/98 324,500 0.24 0.20 0.21
06/08/98 222,500 0.23 0 3/16 0.20
06/09/98 162,600 0.20 0.15 0.18
06/10/98 94,300 0.19 0.16 0.16
06/11/98 18,700 0.18 0.15 0.18
06/12/98 76,700 0.18 0 3/16 0.16
06/15/98 68,500 0.16 0.12 0.14
06/16/98 277,900 0.17 0.14 0.17
06/17/98 174,600 0.18 0.15 0.15
06/18/98 108,300 0.17 0.15 0.16
06/19/98 176,900 0.16 0 1/8 0.13
06/22/98 53,600 0.15 0.13 0.15
06/23/98 115,900 0.18 0.13 0.18
06/24/98 112,600 0.17 0.13 0.13
06/25/98 54,500 0.15 0.12 0.13
06/26/98 19,800 0.15 0.12 0.14
06/29/98 18,600 0.15 0.12 0.15
06/30/98 175,000 0.15 0.12 0.12
07/01/98 44,600 0.16 0.12 0.16
07/02/98 507,200 0 1/4 0.13 0.22
07/06/98 282,500 0 1/4 0.17 0.18
07/07/98 309,600 0.26 0.18 0.20 |
