SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?


To: Redman who wrote (1846)7/8/1998 3:48:00 PM
From: Jsolo  Read Replies (1) | Respond to of 44908
 
Last Ten Trades: 6 Buys (VOL: 81,600) 4 Sells (20,000)
4:1 Ratio
Price
Volume
Exchange
Info
15:45:01
0.330
10000
NASDAQ OTC BBS (domestic)

15:45:00
0.328
10000
NASDAQ OTC BBS (domestic)

15:44:03
0.330
25000
NASDAQ OTC BBS (domestic)
at Ask
15:43:58
0.330
8600
NASDAQ OTC BBS (domestic)
at Ask
15:43:31
0.320
7500
NASDAQ OTC BBS (domestic)

15:43:13
0.320
5000
NASDAQ OTC BBS (domestic)

15:39:34
0.330
15000
NASDAQ OTC BBS (domestic)

15:35:22
0.330
10000
NASDAQ OTC BBS (domestic)

15:32:27
0.320
7500
NASDAQ OTC BBS (domestic)

15:31:58
0.330
3000
NASDAQ OTC BBS (domestic