To: Claude Cormier who wrote (9027 ) 7/9/1998 10:38:00 AM From: WEBNATURAL Read Replies (1) | Respond to of 34075
Looks like all sizes of small trades so far... Price Volume Time 1/2 1,000 Thu 07/09/1998 10:41:10 AM 3/8 1,000 Thu 07/09/1998 10:41:00 AM 0.4000 2,000 Thu 07/09/1998 10:40:40 AM 0.4000 3,500 Thu 07/09/1998 10:39:30 AM 15/32 1,500 Thu 07/09/1998 10:35:10 AM 1/2 2,000 Thu 07/09/1998 10:34:50 AM 5/8 300 Thu 07/09/1998 10:34:40 AM 1/2 3,200 Thu 07/09/1998 10:30:10 AM 1/2 3,200 Thu 07/09/1998 10:30:10 AM 1/2 2,000 Thu 07/09/1998 10:30:00 AM 1/2 500 Thu 07/09/1998 10:29:40 AM 3/8 2,500 Thu 07/09/1998 10:29:00 AM 1/2 4,500 Thu 07/09/1998 10:25:40 AM 15/32 400 Thu 07/09/1998 10:24:50 AM 1/2 600 Thu 07/09/1998 10:23:40 AM 15/32 2,700 Thu 07/09/1998 10:21:30 AM 7/16 1,000 Thu 07/09/1998 10:20:00 AM 7/16 1,000 Thu 07/09/1998 10:19:30 AM 1/2 1,000 Thu 07/09/1998 10:18:30 AM 3/8 2,600 Thu 07/09/1998 10:17:40 AM 15/32 2,000 Thu 07/09/1998 10:16:40 AM 1/2 1,500 Thu 07/09/1998 10:12:10 AM 15/32 10,000 Thu 07/09/1998 10:08:00 AM 3/8 7,500 Thu 07/09/1998 10:07:20 AM 1/2 4,500 Thu 07/09/1998 10:06:40 AM 1/2 1,000 Thu 07/09/1998 10:06:20 AM 0.3700 3,000 Thu 07/09/1998 10:05:10 AM 1/2 500 Thu 07/09/1998 10:04:10 AM 3/8 1,000 Thu 07/09/1998 10:02:10 AM 15/32 1,500 Thu 07/09/1998 10:01:50 AM 7/16 3,800 Thu 07/09/1998 09:59:50 AM 1/2 1,200 Thu 07/09/1998 09:56:10 AM 3/8 600 Thu 07/09/1998 09:54:40 AM 1/2 1,000 Thu 07/09/1998 09:53:10 AM 0.4000 600 Thu 07/09/1998 09:52:50 AM 3/8 3,600 Thu 07/09/1998 09:50:50 AM 0.4000 600 Thu 07/09/1998 09:49:40 AM 0.3000 1,500 Thu 07/09/1998 09:48:50 AM 1/2 12,100 Thu 07/09/1998 09:48:20 AM 1/2 3,000 Thu 07/09/1998 09:48:20 AM 3/16 10,000 Thu 07/09/1998 09:48:00 AM 1/2 500 Thu 07/09/1998 09:48:00 AM 1/2 2,000 Thu 07/09/1998 09:45:50 AM 15/32 900 Thu 07/09/1998 09:45:40 AM 1/2 3,500 Thu 07/09/1998 09:45:30 AM 1/2 200 Thu 07/09/1998 09:43:50 AM 3/8 1,500 Thu 07/09/1998 09:43:30 AM 3/8 2,000 Thu 07/09/1998 09:43:30 AM 1/2 10,000 Thu 07/09/1998 09:43:00 AM 1/2 8,000 Thu 07/09/1998 09:42:30 AM 5/16 100 Thu 07/09/1998 09:41:30 AM 5/16 100 Thu 07/09/1998 09:41:20 AM 5/16 1,300 Thu 07/09/1998 09:41:20 AM 3/8 4,000 Thu 07/09/1998 09:40:30 AM 3/8 4,000 Thu 07/09/1998 09:40:10 AM 7/16 500 Thu 07/09/1998 09:39:40 AM 3/16 6,000 Thu 07/09/1998 09:38:40 AM 7/16 1,000 Thu 07/09/1998 09:38:20 AM