Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Jsolo who wrote (1887)	7/9/1998 6:37:00 PM
From: BigAppleBoy	Respond to of 44908

Here is today's trading activity TSIG Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/9/98 9:32 .33500 2500 U Trade 7/9/98 9:33 .32000 12000 U Trade 7/9/98 9:34 .32000 5500 U Trade 7/9/98 9:35 .32000 1500 U Trade 7/9/98 9:36 .33500 5000 U Trade 7/9/98 9:40 .32000 5000 U Trade 7/9/98 9:40 Best Bid .32000 5000 U 7/9/98 9:40 Best Ask .32000 5000 U .33000 5000 U 7/9/98 9:40 .32000 4800 U Trade 7/9/98 9:40 .33000 1500 U Trade 7/9/98 9:44 .32000 10000 U Trade 7/9/98 9:44 .32810 2700 U Trade 7/9/98 9:46 .33000 20000 U Trade 7/9/98 9:47 .33000 5500 U Trade 7/9/98 9:47 .33000 15000 U Trade 7/9/98 9:49 .32000 5000 U Trade 7/9/98 9:49 .32000 15000 U Trade 7/9/98 9:49 .32000 4200 U Trade 7/9/98 9:57 .32000 15000 U Trade 7/9/98 9:57 .32000 15000 U Trade 7/9/98 10:01 .33000 1600 U Trade 7/9/98 10:02 .32000 5000 U Trade 7/9/98 10:03 .32000 6000 U Trade 7/9/98 10:09 .33000 1500 U Trade 7/9/98 10:20 .32000 10000 U Trade 7/9/98 10:21 .33000 15000 U Trade 7/9/98 10:27 .32000 5000 U Trade 7/9/98 10:27 .32000 5400 U Trade 7/9/98 10:30 .32000 1000 U Trade 7/9/98 10:35 Best Bid .31250 5000 U .33000 5000 U 7/9/98 10:35 Best Ask .31250 5000 U .33000 5000 U 7/9/98 10:35 .32000 5000 U Trade 7/9/98 10:35 .33000 35000 U Trade 7/9/98 10:35 Best Bid .31250 5000 U .33000 5000 U 7/9/98 10:35 Best Ask .31250 5000 U .32000 5000 U 7/9/98 10:43 .31250 5000 U Trade 7/9/98 10:44 .31250 5100 U Trade 7/9/98 10:54 .32000 10000 U Trade 7/9/98 11:02 .31250 5000 U Trade 7/9/98 11:07 Best Bid .31000 5000 U .32000 5000 U 7/9/98 11:07 Best Ask .31000 5000 U .32000 5000 U 7/9/98 11:08 .31250 5000 U Trade 7/9/98 11:09 .31000 5000 U Trade 7/9/98 11:10 Best Bid .30000 5000 U .32000 5000 U 7/9/98 11:10 Best Ask .30000 5000 U .32000 5000 U 7/9/98 11:10 .31000 10000 U Trade 7/9/98 11:10 .30000 6000 U Trade 7/9/98 11:11 .30000 5000 U Trade 7/9/98 11:12 .30000 5000 U Trade 7/9/98 11:12 Best Bid .30000 5000 U .32000 5000 U 7/9/98 11:12 Best Ask .30000 5000 U .31000 5000 U 7/9/98 11:12 .30000 5000 U Trade 7/9/98 11:13 .31000 10000 U Trade 7/9/98 11:13 .31000 1500 U Trade 7/9/98 11:13 .31000 4000 U Trade 7/9/98 11:14 .31000 5000 U Trade 7/9/98 11:14 .30000 1700 U Trade 7/9/98 11:16 .30000 20000 U Trade 7/9/98 11:17 .30000 13500 U Trade 7/9/98 11:30 .31000 4200 U Trade 7/9/98 11:44 .31000 3300 U Trade 7/9/98 11:47 .30000 5000 U Trade 7/9/98 12:01 .30000 5000 U Trade 7/9/98 12:06 Best Bid .29000 5000 U .31000 5000 U 7/9/98 12:06 Best Ask .29000 5000 U .31000 5000 U 7/9/98 12:06 .30000 10000 U Trade 7/9/98 12:41 .29000 10400 U Trade 7/9/98 12:41 .31000 5000 U Trade 7/9/98 12:49 .29000 1000 U Trade 7/9/98 13:20 .29000 10000 U Trade 7/9/98 13:21 Best Bid .29000 5000 U .31000 5000 U 7/9/98 13:21 Best Ask .29000 5000 U .30000 5000 U 7/9/98 13:21 .30000 5000 U Trade 7/9/98 13:46 .30000 5000 U Trade 7/9/98 13:47 .29000 10000 U Trade 7/9/98 13:50 .29680 2000 U Trade 7/9/98 13:50 .29000 2500 U Trade 7/9/98 13:50 Best Bid .28125 5000 U .30000 5000 U 7/9/98 13:50 Best Ask .28125 5000 U .30000 5000 U 7/9/98 13:50 .29000 5000 U Trade 7/9/98 13:51 .28120 5000 U Trade 7/9/98 13:51 .28120 5000 U Trade 7/9/98 13:51 Best Bid .28000 5000 U .30000 5000 U 7/9/98 13:51 Best Ask .28000 5000 U .30000 5000 U 7/9/98 13:51 .29000 5000 U Trade 7/9/98 13:52 .28120 10000 U Trade 7/9/98 13:52 Best Bid .28000 5000 U .30000 5000 U 7/9/98 13:52 Best Ask .28000 5000 U .29000 5000 U 7/9/98 13:53 .29000 10000 U Trade 7/9/98 13:53 .28000 10000 U Trade 7/9/98 13:53 .28000 5000 U Trade 7/9/98 13:53 .29000 5000 U Trade 7/9/98 13:54 .28000 5000 U Trade 7/9/98 13:54 .28000 10000 U Trade 7/9/98 13:56 .28000 15000 U Trade 7/9/98 13:57 .28000 3200 U Trade 7/9/98 13:57 .28000 15000 U Trade 7/9/98 13:57 .28000 30000 U Trade 7/9/98 14:05 .28000 10000 U Trade 7/9/98 14:05 Best Bid .28000 5000 U .29000 5000 U 7/9/98 14:05 Best Ask .28000 5000 U .28500 5000 U 7/9/98 14:10 .28000 5000 U Trade 7/9/98 14:10 .28500 45000 U Trade 7/9/98 14:11 .28000 10000 U Trade 7/9/98 14:21 .28500 2500 U Trade 7/9/98 14:22 .28500 1000 U Trade 7/9/98 14:30 .28000 10000 U Trade 7/9/98 14:31 .28000 10000 U Trade 7/9/98 14:31 .28500 4000 U Trade 7/9/98 14:32 Best Bid .28000 5000 U .28500 5000 U 7/9/98 14:32 Best Ask .28000 5000 U .30000 5000 U 7/9/98 14:33 .28000 15000 U Trade 7/9/98 14:38 .30000 5000 U Trade 7/9/98 14:38 .30000 5000 U Trade 7/9/98 14:38 .30000 15000 U Trade 7/9/98 14:39 Best Bid .28500 5000 U .30000 5000 U 7/9/98 14:39 Best Ask .28500 5000 U .31000 5000 U 7/9/98 14:54 Best Bid .28500 5000 U .31000 5000 U 7/9/98 14:54 Best Ask .28500 5000 U .30000 5000 U 7/9/98 15:06 .30000 15000 U Trade 7/9/98 15:06 Best Bid .29000 5000 U .30000 5000 U 7/9/98 15:06 Best Ask .29000 5000 U .30000 5000 U 7/9/98 15:09 .30000 5000 U Trade 7/9/98 15:13 .29000 25000 U Trade 7/9/98 15:13 Best Bid .29000 5000 U .30000 5000 U 7/9/98 15:13 Best Ask .29000 5000 U .30500 5000 U 7/9/98 15:22 .29000 10000 U Trade 7/9/98 15:36 .30500 7500 U Trade 7/9/98 15:38 Best Bid .30000 5000 U .30500 5000 U 7/9/98 15:38 Best Ask .30000 5000 U .30500 5000 U 7/9/98 15:39 .30000 5000 U Trade 7/9/98 15:39 .30500 25000 U Trade 7/9/98 15:41 .30000 5000 U Trade 7/9/98 15:42 .30500 1600 U Trade 7/9/98 15:45 .30500 1000 U Trade 7/9/98 15:49 .30000 20000 U Trade 7/9/98 15:49 .30000 10000 U Trade 7/9/98 15:50 .30000 10000 U Trade 7/9/98 15:50 .30500 15000 U Trade 7/9/98 15:50 Best Bid .30000 5000 U .30500 5000 U 7/9/98 15:50 Best Ask .30000 5000 U .31000 5000 U 7/9/98 15:50 .30000 10000 U Trade 7/9/98 15:53 .30000 5000 U Trade 7/9/98 15:55 Best Bid .30000 5000 U .31000 5000 U 7/9/98 15:55 Best Ask .30000 5000 U .30500 5000 U 7/9/98 15:56 .29000 25000 U Trade 7/9/98 15:57 .30500 15000 U Trade 7/9/98 15:58 .30500 20000 U Trade 7/9/98 15:58 .30500 20000 U Trade 7/9/98 15:58 .30500 20000 U Trade 7/9/98 16:02 .30500 5000 U Irg Trade Custom 7/9/98 16:08 .30500 20000 U Irg Trade Custom 7/9/98 16:09 .30500 20000 U Irg Trade Custom 7/9/98 16:11 .29000 5000 U Irg Trade Cancel 7/9/98 16:11 .28000 5000 U Irg Trade Insert