Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : American International Industries Inc. OTC BB Symbol EDII -- Ignore unavailable to you. Want to Upgrade?

To: ColleenB who wrote (65)	7/10/1998 9:42:00 AM
From: ColinD	Read Replies (1) \| Respond to of 4814

ENERGY DRILLING INDUSTRIES INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/9/98 8:00 Best Bid .49000 5000 U 7/9/98 8:00 Best Ask .49000 5000 U .51000 2500 U 7/9/98 9:20 Best Bid .50000 5000 U .51000 2500 U 7/9/98 9:20 Best Ask .50000 5000 U .51000 2500 U 7/9/98 9:31 .51000 500 U Trade 7/9/98 9:34 .50000 300 U Trade 7/9/98 9:35 .51000 2500 U Trade 7/9/98 9:37 .50000 25000 U Trade 7/9/98 9:37 .51000 2500 U Trade 7/9/98 9:38 .51000 7500 U Trade 7/9/98 9:40 .51000 20000 U Trade 7/9/98 9:41 .50000 15000 U Trade 7/9/98 9:41 .50000 10000 U Trade 7/9/98 9:43 .51000 25000 U Trade 7/9/98 9:45 .51000 3000 U Trade 7/9/98 9:48 .50000 25000 U Trade 7/9/98 9:48 .51000 2600 U Trade 7/9/98 9:49 .51000 20000 U Trade 7/9/98 9:51 .51000 3600 U Trade 7/9/98 9:51 .50000 25000 U Trade 7/9/98 9:51 .51000 20000 U Trade 7/9/98 9:53 .51000 1000 U Trade 7/9/98 10:09 .50000 7500 U Trade 7/9/98 10:10 .50000 7500 U Trade 7/9/98 10:19 .51000 900 U Trade 7/9/98 10:34 .51000 2000 U Trade 7/9/98 10:38 Best Bid .49000 5000 U .51000 2500 U 7/9/98 10:38 Best Ask .49000 5000 U .51000 2500 U 7/9/98 10:38 .50000 5000 U Trade 7/9/98 10:45 .51000 25000 U Trade 7/9/98 10:49 .49000 400 U Trade 7/9/98 10:53 .51000 400 U Trade 7/9/98 11:16 .49000 5000 U Trade 7/9/98 11:40 .51000 10000 U Trade 7/9/98 12:49 .51000 1000 U Trade 7/9/98 13:10 Best Bid .49000 5000 U .51000 2500 U 7/9/98 13:10 Best Ask .49000 5000 U .50000 5000 U 7/9/98 13:10 .50000 700 U Trade 7/9/98 13:10 .50000 1000 U Trade 7/9/98 13:10 .50000 1200 U Trade 7/9/98 13:10 .50000 600 U Trade 7/9/98 13:10 .50000 500 U Trade 7/9/98 13:12 .50000 500 U Irg Trade Cancel 7/9/98 13:12 .50000 500 U Irg Trade Insert 7/9/98 13:15 Best Bid .48000 5000 U .50000 5000 U 7/9/98 13:15 Best Ask .48000 5000 U .50000 5000 U 7/9/98 13:15 Best Bid .48000 5000 U .50000 5000 U 7/9/98 13:15 Best Ask .48000 5000 U .49000 5000 U 7/9/98 13:16 .49000 5000 U Trade 7/9/98 13:26 Best Bid .47000 5000 U .49000 5000 U 7/9/98 13:26 Best Ask .47000 5000 U .49000 5000 U 7/9/98 13:26 .48000 5000 U Trade 7/9/98 13:27 Best Bid 5000 U .49000 5000 U 7/9/98 13:27 Best Ask 5000 U 5000 U MMMcl 7/9/98 13:27 Best Bid .47000 5000 U 5000 U 7/9/98 13:27 Best Ask .47000 5000 U .49000 5000 U 7/9/98 13:27 .47000 5000 U Trade 7/9/98 13:28 Best Bid .46000 5000 U .49000 5000 U 7/9/98 13:28 Best Ask .46000 5000 U .49000 5000 U 7/9/98 13:28 .47000 5000 U Trade 7/9/98 13:28 .47000 5000 U Trade 7/9/98 13:28 .48000 4000 U Trade 7/9/98 13:29 Best Bid .45000 5000 U .49000 5000 U 7/9/98 13:29 Best Ask .45000 5000 U .49000 5000 U 7/9/98 13:30 .45000 4700 U Trade 7/9/98 13:30 .46000 5000 U Trade 7/9/98 13:30 .45000 5000 U Trade 7/9/98 13:39 .45000 1000 U Trade 7/9/98 13:48 .45000 2000 U Trade 7/9/98 14:00 Best Bid .45000 5000 U .49000 5000 U 7/9/98 14:00 Best Ask .45000 5000 U .48000 5000 U 7/9/98 14:00 .45000 5000 U Trade 7/9/98 14:00 Best Bid .44000 5000 U .48000 5000 U 7/9/98 14:00 Best Ask .44000 5000 U .48000 5000 U 7/9/98 14:00 .45000 5000 U Trade 7/9/98 14:01 .45000 5000 U Trade 7/9/98 14:01 Best Bid .44000 5000 U .48000 5000 U 7/9/98 14:01 Best Ask .44000 5000 U .46000 5000 U 7/9/98 14:01 .45000 15000 U Trade 7/9/98 14:01 .46870 10000 U Trade 7/9/98 14:01 .46870 2000 U Trade 7/9/98 14:02 .44000 5000 U Trade 7/9/98 14:03 Best Bid .44000 5000 U .46000 5000 U 7/9/98 14:03 Best Ask .44000 5000 U .45000 5000 U 7/9/98 14:03 .45000 3000 U Trade 7/9/98 14:03 .45000 5000 U Trade 7/9/98 14:03 .44000 5000 U Trade 7/9/98 14:03 Best Bid .43000 5000 U .45000 5000 U 7/9/98 14:03 Best Ask .43000 5000 U .45000 5000 U 7/9/98 14:03 .44000 5000 U Trade 7/9/98 14:03 .44000 5000 U Trade 7/9/98 14:04 .44000 5000 U Irg Trade Cancel 7/9/98 14:04 Best Bid .42000 5000 U .45000 5000 U 7/9/98 14:04 Best Ask .42000 5000 U .45000 5000 U 7/9/98 14:24 .42000 2000 U Trade 7/9/98 14:26 .42000 2000 U Trade 7/9/98 14:45 .45000 10000 U Trade 7/9/98 14:59 .45000 1000 U Trade 7/9/98 15:26 .45000 3500 U Trade 7/9/98 15:27 .42000 600 U Trade 7/9/98 15:37 .42000 10000 U Trade 7/9/98 15:37 Best Bid .41000 5000 U .45000 5000 U 7/9/98 15:37 Best Ask .41000 5000 U .45000 5000 U 7/9/98 15:38 .42000 5000 U Trade 7/9/98 15:39 .41000 10000 U Trade 7/9/98 15:39 .43750 4000 U Trade 7/9/98 15:40 .41000 2000 U Trade 7/9/98 15:45 .41000 7000 U Trade 7/9/98 15:45 Best Bid .41000 5000 U .45000 5000 U 7/9/98 15:45 Best Ask .41000 5000 U .44000 5000 U 7/9/98 15:55 Best Bid .42000 5000 U .44000 5000 U 7/9/98 15:55 Best Ask .42000 5000 U .45000 5000 U 7/9/98 16:00 .45000 10000 U Trade 7/9/98 16:01 .45000 5000 U Trade 7/9/98 16:01 .45000 5000 U Irg Trade Custom 7/9/98 16:02 .45000 100000 U Irg Trade Custom 7/9/98 16:02 Best Bid .42000 5000 U .45000 5000 U 7/9/98 16:02 Best Ask .42000 5000 U .46000 5000 U 7/9/98 16:03 .45000 15000 U Irg Trade Custom 7/9/98 16:03 .46000 25000 U Irg Trade Custom 7/10/98 9:14 Best Bid .43000 5000 U .46000 5000 U 7/10/98 9:14 Best Ask .43000 5000 U .46000 5000 U 7/10/98 9:15 Best Bid .43000 5000 U .46000 5000 U 7/10/98 9:15 Best Ask .43000 5000 U .48000 5000 U 7/10/98 9:15 Best Bid .45000 5000 U .48000 5000 U 7/10/98 9:15 Best Ask .45000 5000 U .48000 5000 U 7/10/98 9:15 Best Bid .46000 5000 U .48000 5000 U 7/10/98 9:15 Best Ask .46000 5000 U .48000 5000 U 7/10/98 9:16 Best Bid .47000 5000 U .48000 5000 U 7/10/98 9:16 Best Ask .47000 5000 U .48000 5000 U 7/10/98 9:24 Best Bid .47000 5000 U .48000 5000 U 7/10/98 9:24 Best Ask .47000 5000 U .50000 5000 U 7/10/98 9:24 Best Bid .48000 5000 U .50000 5000 U 7/10/98 9:24 Best Ask .48000 5000 U .50000 5000 U 7/10/98 9:26 Best Bid .49000 5000 U .50000 5000 U 7/10/98 9:26 Best Ask .49000 5000 U .50000 5000 U 7/10/98 9:28 Best Bid .49000 5000 U .50000 5000 U 7/10/98 9:28 Best Ask .49000 5000 U .51000 2500 U 7/10/98 9:28 Best Bid .50000 5000 U .51000 2500 U 7/10/98 9:28 Best Ask .50000 5000 U .51000 2500 U 7/10/98 9:30 .51000 2500 U Trade 7/10/98 9:30 .51000 2500 U Trade 7/10/98 9:31 .51000 2000 U Trade 7/10/98 9:31 .51000 1000 U Trade 7/10/98 9:31 .50000 2000 U Trade 7/10/98 9:31 .50000 1000 U Trade 7/10/98 9:32 Best Bid .48000 5000 U .51000 2500 U 7/10/98 9:32 Best Ask .48000 5000 U .51000 2500 U 7/10/98 9:33 Best Bid .47000 5000 U .51000 2500 U 7/10/98 9:33 Best Ask .47000 5000 U .51000 2500 U 7/10/98 9:33 .50000 10000 U Trade 7/10/98 9:33 Best Bid .46000 5000 U .51000 2500 U 7/10/98 9:33 Best Ask .46000 5000 U .51000 2500 U 7/10/98 9:34 Best Bid .48000 5000 U .51000 2500 U 7/10/98 9:34 Best Ask .48000 5000 U .51000 2500 U 7/10/98 9:35 .48000 10000 U Trade 7/10/98 9:35 .51000 10000 U Trade 7/10/98 9:36 .51000 15000 U Trade 7/10/98 9:39 .51000 500 U Trade 7/10/98 9:39 Best Bid .46000 5000 U .51000 2500 U 7/10/98 9:39 Best Ask .46000 5000 U .51000 2500 U 7/10/98 9:39 .48000 5000 U Trade