SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Cellophane Man who wrote (6686)7/10/1998 2:16:00 PM
From: Grupo Brad  Read Replies (1) | Respond to of 19331
 
Hi Everyone,
Thought you might want to see an update of the Trading Log as of 2:10
P.M..----1.718 x 1.750----49,900
"Grupo Brad

tol 7/10/98 2:06 PM TD19:259 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
1:55:04 8 7500 1.750 9:46:07 8 1000 1.750
1:43:51 8 300 1.750 9:45:38 8 1.718 - 1.781 5x5
11:22:11 8 T 1.750 9:44:17 8 900 1.750
11:22:11 8 V 42100 9:44:16 8 1.718 - 1.750 5x5
11:19:47 8 2500 1.750 Z 9:37:23 8 500 1.781
10:39:32 8 1000 1.750 9:30:53 8 500 1.781
10:38:43 8 2000 1.750 9:18:23 8 1.718 - 1.781 5x5
10:34:08 8 400 1.750 ** end of data **
10:33:31 8 8500 1.750
10:33:03 8 1000 1.750
10:32:57 8 5000 1.750
10:32:48 8 5000 1.750
10:30:59 8 1500 1.750
10:13:24 8 4300 1.750
9:58:27 8 2500 1.750 cancel
9:57:03 8 2500 1.750
9:53:20 8 500 1.750
9:53:10 8 1000 1.719
9:51:47 8 2000 1.750
9:48:19 8 1.718 - 1.750 5x5
9:46:35 8 2000 1.750


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News