Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: James Harold Alton who wrote (6691)	7/10/1998 4:33:00 PM
From: Grupo Brad	Respond to of 19331

DCTC---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---7/10/98 CONGRATS M.MAN ON THE BIG BUY! WOW! tol 7/10/98 4:14 PM TD19:259 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.719 1.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NFSC 1.719 1.844 5 x 5 07/10/98 14:27:57 2127204800 O F OLIE 1.375 1.750 5 x 5 07/10/98 09:48:22 O F SHWD 1.719 2.031 5 x 5 07/10/98 09:44:40 O F MASH 1.719 2.000 5 x 5 07/10/98 09:18:26 O F TSCO 1.594 1.781 5 x 5 07/09/98 15:26:22 O F NAWE 1.313 1.813 5 x 5 07/09/98 14:39:27 O F HRZG 1.625 1.938 5 x 5 07/09/98 14:32:07 O F WIEN 1.594 1.875 5 x 5 07/09/98 11:30:39 O F WDCO 1.531 1.906 5 x 5 07/08/98 16:27:26 O F GVRC 1.469 2.031 5 x 5 07/08/98 15:34:08 O F SHRP 1.656 1.906 5 x 5 07/08/98 15:30:27 O F HILL 1.375 1.875 5 x 5 07/08/98 13:38:35 O F NITE 1.563 1.813 5 x 5 07/08/98 12:04:07 O F EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F FRAN 1.563 2.563 5 x 5 07/08/98 10:04:14 O F MHMY 1.438 1.813 5 x 5 07/08/98 10:02:51 O F PGON 1.406 2.156 5 x 5 07/08/98 08:58:44 O F NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 7/10/98 4:15 PM TD19:259 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:57:20 8 32000 1.740 10:13:24 8 4300 1.750 3:22:06 8 1400 1.750 9:58:27 8 2500 1.750 cancel 3:21:01 8 1000 1.750 9:57:03 8 2500 1.750 2:30:07 8 2700 1.750 9:53:20 8 500 1.750 2:30:01 8 7500 1.750 9:53:10 8 1000 1.719 2:26:53 8 1400 1.719 9:51:47 8 2000 1.750 2:26:53 8 1500 1.719 9:48:19 8 1.718 - 1.750 5x5 2:19:58 8 5000 1.750 9:46:35 8 2000 1.750 1:55:04 8 7500 1.750 9:46:07 8 1000 1.750 1:43:51 8 300 1.750 9:45:38 8 1.718 - 1.781 5x5 11:22:11 8 T 1.750 9:44:17 8 900 1.750 11:22:11 8 V 42100 9:44:16 8 1.718 - 1.750 5x5 11:19:47 8 2500 1.750 Z 9:37:23 8 500 1.781 10:39:32 8 1000 1.750 9:30:53 8 500 1.781 10:38:43 8 2000 1.750 9:18:23 8 1.718 - 1.781 5x5 10:34:08 8 400 1.750 end of data 10:33:31 8 8500 1.750 10:33:03 8 1000 1.750 10:32:57 8 5000 1.750 10:32:48 8 5000 1.750 10:30:59 8 1500 1.750