Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: steve phil who wrote (35846)	7/10/1998 4:05:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.438 15:54:58 7000 3:56 -- -- -4.9% FTEL + 2.438 15:54:56 10000 3:56 -- -- -4.9% FTEL + 2.438 15:53:56 500 3:55 -- -- -4.9% FTEL + 2.438 15:50:02 1000 3:51 -- -- -4.9% FTEL - 2.375 15:46:28 300 3:47 -- -- -7.3% FTEL - -- 15:43:56 0 3:45 2.375 2.437 5x5 -6.1% FTEL - 2.406 15:43:50 1000 3:45 -- -- -6.1% FTEL - 2.406 15:43:18 1000 3:44 -- -- -6.1% FTEL - -- 15:42:17 0 3:43 2.406 2.437 5x5 -6.1% FTEL - 2.406 15:42:07 1000 3:43 -- -- -6.1% FTEL - 2.406 15:41:30 3000 3:42 -- -- -6.1% FTEL - 2.406 15:34:51 100 3:36 -- -- -6.1% FTEL - 2.406 15:32:57 1000 3:34 -- -- -6.1% FTEL + 2.438 14:57:56 200 2:59 -- -- -4.9% FTEL + 2.438 14:40:38 400 2:41 -- -- -4.9% FTEL + 2.438 14:17:58 500 2:19 -- -- -4.9% FTEL + 2.438 13:46:07 100 1:47 -- -- -4.9% FTEL + 2.438 13:26:46 2000 1:27 -- -- -4.9% FTEL - 2.406 13:22:07 500 1:23 -- -- -6.1% FTEL - 2.406 13:21:43 500 1:22 -- -- -6.1% FTEL - -- 13:19:18 0 1:20 2.406 2.437 5x5 -6.1% FTEL - 2.406 13:19:06 2500 1:20 -- -- -6.1% FTEL - 2.438 13:18:52 2500 1:20 -- -- -4.9% FTEL - -- 13:18:47 0 1:19 2.406 2.468 5x5 -4.9% FTEL - 2.438 13:18:17 500 1:19 -- -- -4.9% FTEL - -- 13:18:09 0 1:19 2.406 2.500 5x5 -4.9% FTEL - 2.438 13:17:36 500 1:18 -- -- -4.9% FTEL - 2.469 13:16:27 1000 1:17 -- -- -3.7% FTEL - 2.469 13:16:14 500 1:17 -- -- -3.7% FTEL - 2.469 13:16:09 1000 1:17 -- -- -3.7% FTEL - -- 13:16:08 0 1:17 2.437 2.500 5x5 -3.7% FTEL - 2.469 13:15:38 500 1:16 -- -- -3.7% FTEL - 2.469 13:14:59 5000 1:16 -- -- -3.7% FTEL - 2.469 13:13:20 1000 1:14 -- -- -3.7% FTEL + 2.500 13:12:43 1000 1:13 -- -- -2.5% FTEL + 2.500 13:12:19 1000 1:13 -- -- -2.5% FTEL - 2.469 12:47:27 500 12:48 -- -- -3.7% FTEL + 2.500 12:45:45 3000 12:46 -- -- -2.5% FTEL + 2.500 12:15:56 3000 12:17 -- -- -2.5% FTEL - 2.469 12:07:03 3000 12:08 -- -- -3.7% FTEL - 2.469 12:01:02 0 12:02 -- -- -3.7% FTEL - 2.164 12:01:02 0 12:02 -- -- -3.7% FTEL - 2.469 11:57:58 500 11:59 -- -- -3.7% FTEL - 2.469 11:54:34 5500 11:55 -- -- -3.7% FTEL + 2.500 11:53:22 3000 11:54 -- -- -2.5% FTEL + 2.500 11:52:56 500 11:54 -- -- -2.5% FTEL + 2.500 11:52:38 3000 11:53 -- -- -2.5% FTEL + 2.500 11:52:33 2500 11:53 -- -- -2.5% FTEL + 2.500 11:52:23 2500 11:53 -- -- -2.5% FTEL + 2.500 11:51:21 5000 11:52 -- -- -2.5% FTEL - -- 11:50:30 0 11:51 2.468 2.500 5x5 -3.7% FTEL - 2.469 11:42:53 2000 11:44 -- -- -3.7% FTEL - 2.469 11:39:36 200 11:40 -- -- -3.7% FTEL - 2.469 11:34:32 700 11:35 -- -- -3.7% FTEL - 2.469 11:00:43 200 11:01 -- -- -3.7% FTEL - 2.469 10:57:24 2000 10:58 -- -- -3.7% FTEL - 2.500 10:53:46 2500 10:54 -- -- -2.5% FTEL - 2.500 10:53:25 1000 10:54 -- -- -2.5% FTEL - 2.500 10:53:06 2500 10:54 -- -- -2.5% FTEL - 2.500 10:53:03 2500 10:54 -- -- -2.5% FTEL - -- 10:52:10 0 10:53 2.468 2.531 5x5 -2.5% FTEL - 2.500 10:52:05 1000 10:53 -- -- -2.5% FTEL - -- 10:51:44 0 10:52 2.468 2.562 5x5 -2.5% FTEL - 2.500 10:50:23 5000 10:51 -- -- -2.5% FTEL - 2.531 10:31:57 1000 10:33 -- -- -1.2% FTEL - -- 10:31:33 0 10:32 2.500 2.562 5x5 -1.2% FTEL - -- 10:29:54 0 10:31 2.500 2.593 5x5 -1.2% FTEL - 2.531 10:29:34 1000 10:30 -- -- -1.2% FTEL + 2.594 10:29:15 500 10:30 -- -- +1.2% FTEL - 2.531 10:28:14 3500 10:29 -- -- -1.2% FTEL + 2.563 10:27:57 5000 10:29 -- -- +0.0% FTEL - 2.531 10:26:49 3500 10:27 -- -- -1.2% FTEL - 2.563 10:23:39 5000 10:24 -- -- +0.0% FTEL - -- 10:23:31 0 10:24 2.531 2.593 5x5 +0.0% FTEL - 2.563 10:21:34 100 10:22 -- -- +0.0% FTEL - 2.563 10:19:55 3000 10:21 -- -- +0.0% FTEL + -- 10:19:03 0 10:20 2.562 2.625 5x5 +2.4% FTEL + 2.625 9:39:43 2000 9:40 -- -- +2.4% FTEL + 2.625 9:38:27 1500 9:39 -- -- +2.4% FTEL + -- 9:35:24 0 9:36 2.531 2.625 5x5 +2.4% FTEL + 2.625 9:35:19 2000 9:36 -- -- +2.4% FTEL + -- 9:12:50 0 9:14 2.593 2.625 5x5 +0.0% FTEL + -- 9:11:15 0 9:11 2.531 2.562 5x5 +0.0%