SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset? -- Ignore unavailable to you. Want to Upgrade?


To: Bill Fortune III who wrote (239)7/14/1998 5:18:00 PM
From: Bill Fortune III  Respond to of 364
 
Summary of Today's Trading Tuesday, July 14, 1998 on FNTN:

Per Share = Volume = Percent = Vol $

0.5900 = 17,500 = 13.81% = $ 10,325
0.5975 = 17,500 = 13.81% = $ 10,456
0.6000 = 15,000 = 11.84% = $ 9,000
0.6100 = 15,300 = 12.08% = $ 9,333
0.6200 = 27,800 = 21.94% = $ 17,236
0.6250 = 8,000 = 6.31% = $ 5,000
0.6275 = 5,000 = 3.95% = $ 3,138
0.6300 = 20,600 = 16.26% = $ 12,978

Totals = 126,700 = = $ 77,465

Closing Price......$ 0.61
Up or (Down)......$(0.015) (2.4%)
Total Trades were.....# 22
Avg. Per Share Price...$ 0.6114
Avg. Shares per Trade..# 5,759
Day High.......$ 0.63
Day Low........$ 0.59

Time Frame = # Shares = # Trades

9 AM-11 AM = 54,100 = 10
11:01 AM- 1 PM = 1,500 = 1
1:01 PM- 3:00 PM = 41,600 = 9
3:01 PM- 4:00 PM = 29,500 = 2

Totals 126,700 22

Bill Fortune III