Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: BuzzVA who wrote (36142)	7/14/1998 9:01:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.469 17:22:46 0 5:24 -- -- -7.2% FTEL - 2.406 17:22:46 0 5:24 -- -- -7.2% FTEL - 2.406 17:22:46 0 5:24 -- -- -7.2% FTEL - 2.406 17:22:46 0 5:24 -- -- -7.2% FTEL - 2.625 17:22:46 0 5:24 -- -- -7.2% FTEL - 60.200 17:22:46 0 5:24 -- -- -7.2% FTEL - -- 16:20:38 0 4:22 2.406 2.500 5x5 -7.2% FTEL - 2.406 15:43:33 2000 3:44 -- -- -7.2% FTEL - -- 15:43:28 0 3:44 2.406 2.468 5x5 -7.2% FTEL - 2.406 15:38:54 1000 3:40 -- -- -7.2% FTEL - 2.406 15:36:03 1000 3:37 -- -- -7.2% FTEL - 2.406 15:32:42 1000 3:34 -- -- -7.2% FTEL - 2.406 15:22:22 1000 3:23 -- -- -7.2% FTEL + -- 15:20:54 0 3:22 2.406 2.500 5x5 -6.0% FTEL + 2.438 15:20:41 1000 3:22 -- -- -6.0% FTEL + 2.438 15:19:06 700 3:20 -- -- -6.0% FTEL - -- 15:18:34 0 3:19 2.406 2.437 5x5 -7.2% FTEL - 2.406 15:17:28 800 3:18 -- -- -7.2% FTEL - 2.406 15:06:15 1000 3:07 -- -- -7.2% FTEL + -- 14:30:24 0 2:31 2.406 2.500 5x5 -6.0% FTEL + 2.438 14:11:04 200 2:12 -- -- -6.0% FTEL + 2.438 13:47:57 500 1:49 -- -- -6.0% FTEL + 2.438 13:34:39 800 1:36 -- -- -6.0% FTEL - 2.406 13:34:36 3000 1:36 -- -- -7.2% FTEL - -- 13:34:27 0 1:35 2.406 2.437 5x5 -6.0% FTEL - 2.438 13:33:57 1000 1:35 -- -- -6.0% FTEL - -- 13:33:47 0 1:35 2.406 2.500 5x5 -6.0% FTEL - 2.438 13:33:46 1000 1:35 -- -- -6.0% FTEL - 2.500 13:33:00 300 1:34 -- -- -3.6% FTEL - 2.500 13:32:34 100 1:34 -- -- -3.6% FTEL - 2.500 13:32:24 400 1:33 -- -- -3.6% FTEL + 2.531 13:32:15 1500 1:33 -- -- -2.4% FTEL - 2.500 13:32:10 300 1:33 -- -- -3.6% FTEL - 2.500 13:31:59 500 1:33 -- -- -3.6% FTEL - 2.500 13:31:59 800 1:33 -- -- -3.6% FTEL - -- 13:31:57 0 1:33 2.437 2.500 5x5 -3.6% FTEL - 2.500 13:31:50 500 1:33 -- -- -3.6% FTEL - -- 13:31:46 0 1:33 2.437 2.593 5x5 -2.4% FTEL - 2.531 13:31:09 2500 1:32 -- -- -2.4% FTEL - -- 13:31:01 0 1:32 2.500 2.593 5x5 -2.4% FTEL - 2.531 13:30:31 1000 1:31 -- -- -2.4% FTEL - 2.531 12:15:07 1500 12:16 -- -- -2.4% FTEL - -- 12:09:55 0 12:11 2.531 2.593 5x5 +0.0% FTEL - 2.594 12:09:26 500 12:10 -- -- +0.0% FTEL - -- 12:09:14 0 12:10 2.531 2.625 5x5 +0.0% FTEL - 2.594 12:08:52 2000 12:10 -- -- +0.0% FTEL + 2.625 12:08:49 300 12:10 -- -- +1.2% FTEL + 2.625 11:51:10 1000 11:52 -- -- +1.2% FTEL + 2.594 11:48:51 1000 11:50 -- -- +0.0% FTEL + 2.594 11:46:36 2000 11:48 -- -- +0.0% FTEL + 2.594 11:43:17 100 11:44 -- -- +0.0% FTEL + 2.594 11:34:36 2000 11:36 -- -- +0.0% FTEL + 2.594 11:33:54 2000 11:35 -- -- +0.0% FTEL + 2.594 11:26:38 5000 11:28 -- -- +0.0% FTEL + 2.594 11:26:26 2000 11:27 -- -- +0.0% FTEL - -- 11:22:36 0 11:24 2.593 2.625 5x5 -1.2% FTEL - 2.563 11:21:54 500 11:23 -- -- -1.2% FTEL + 2.625 11:21:40 1500 11:23 -- -- +1.2% FTEL + 2.625 11:20:19 1000 11:21 -- -- +1.2% FTEL + 2.625 11:18:41 4000 11:20 -- -- +1.2% FTEL + 2.563 11:18:13 1000 11:19 -- -- -1.2% FTEL + -- 11:17:47 0 11:19 2.562 2.625 5x5 -1.2% FTEL + -- 11:17:35 0 11:19 2.500 2.625 5x5 -1.2% FTEL + 2.563 11:17:29 1000 11:18 -- -- -1.2% FTEL - 2.500 10:50:03 2000 10:51 -- -- -3.6% FTEL + 2.563 10:49:54 200 10:51 -- -- -1.2% FTEL + 2.563 10:49:26 300 10:50 -- -- -1.2% FTEL - -- 10:47:54 0 10:49 2.500 2.562 5x5 -3.6% FTEL - 2.500 10:46:47 1800 10:48 -- -- -3.6% FTEL - 2.500 10:43:27 2200 10:44 -- -- -3.6% FTEL - 2.500 10:35:07 1000 10:36 -- -- -3.6% FTEL - 2.500 10:35:04 300 10:36 -- -- -3.6% FTEL - 2.500 9:30:22 100 9:31 -- -- -3.6%