Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Nevtah/Tower Oil Intl.- NTAH -- Ignore unavailable to you. Want to Upgrade?

To: russn who wrote (2267)	7/14/1998 9:58:00 PM
From: Robert	Respond to of 3817

A little T & S NTAH Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/14/98 9:30 .1400 10000 U Trade 7/14/98 9:36 .1450 3000 U Trade 7/14/98 9:37 Best Bid .1350 5000 U 7/14/98 9:37 Best Ask .1350 5000 U .1450 5000 U 7/14/98 9:37 Best Bid 5000 U .1450 5000 U 7/14/98 9:37 Best Ask 5000 U 5000 U Closing 7/14/98 9:37 Best Bid .1350 5000 U 5000 U 7/14/98 9:37 Best Ask .1350 5000 U .1450 5000 U 7/14/98 9:38 .1350 50000 U Trade 7/14/98 9:38 .1406 14000 U Trade 7/14/98 9:38 .1406 2000 U Trade 7/14/98 9:38 .1406 5000 U Trade 7/14/98 9:38 .1406 5000 U Trade 7/14/98 9:39 Best Bid .1350 5000 U .1450 5000 U 7/14/98 9:39 Best Ask .1350 5000 U .1400 5000 U 7/14/98 9:40 .1400 3500 U Trade 7/14/98 9:40 .1400 5000 U Trade 7/14/98 9:40 .1400 10000 U Trade 7/14/98 9:51 .1400 1000 U Trade 7/14/98 9:57 .1400 3000 U Trade 7/14/98 10:03 .1400 5000 U Trade 7/14/98 10:08 .1350 10000 U Trade 7/14/98 10:09 Best Bid .1300 5000 U .1400 5000 U 7/14/98 10:09 Best Ask .1300 5000 U .1400 5000 U 7/14/98 10:09 .1350 5000 U Trade 7/14/98 10:09 .1350 15000 U Trade 7/14/98 10:09 Best Bid .1250 5000 U .1400 5000 U 7/14/98 10:09 Best Ask .1250 5000 U .1400 5000 U 7/14/98 10:10 Best Bid .1250 5000 U .1400 5000 U 7/14/98 10:10 Best Ask .1250 5000 U .1350 5000 U 7/14/98 10:15 Best Bid .1300 5000 U .1350 5000 U 7/14/98 10:15 Best Ask .1300 5000 U .1350 5000 U 7/14/98 10:21 .1350 10000 U Trade 7/14/98 10:22 .1350 1000 U Trade 7/14/98 10:35 Best Bid .1300 5000 U .1350 5000 U 7/14/98 10:35 Best Ask .1300 5000 U .1400 5000 U 7/14/98 11:15 .1350 15000 U Irg Trade Sold 7/14/98 11:17 .1400 1000 U Trade 7/14/98 11:19 .1400 5000 U Trade 7/14/98 11:21 .1400 5000 U Trade 7/14/98 11:23 .1400 5000 U Trade 7/14/98 11:25 .1400 4000 U Trade 7/14/98 11:27 .1400 5000 U Trade 7/14/98 11:27 .1400 5000 U Trade 7/14/98 11:48 .1400 1000 U Trade 7/14/98 12:00 .1400 10000 U Trade 7/14/98 12:09 .1400 2500 U Trade 7/14/98 12:16 .1300 5000 U Trade 7/14/98 12:42 .1400 5000 U Trade 7/14/98 12:47 .1400 10000 U Trade 7/14/98 13:17 .1400 1000 U Trade 7/14/98 13:25 .1400 8000 U Trade 7/14/98 13:25 Best Bid .1350 5000 U .1400 5000 U 7/14/98 13:25 Best Ask .1350 5000 U .1400 5000 U 7/14/98 13:25 .1400 25000 U Trade 7/14/98 13:27 .1350 5000 U Trade 7/14/98 13:41 Best Bid .1300 5000 U .1400 5000 U 7/14/98 13:41 Best Ask .1300 5000 U .1400 5000 U 7/14/98 13:41 .1350 12700 U Trade 7/14/98 13:43 .1350 10000 U Trade 7/14/98 13:49 .1400 3000 U Trade 7/14/98 14:07 .1400 10000 U Trade 7/14/98 14:34 .1300 5000 U Trade 7/14/98 14:45 .1400 2000 U Trade 7/14/98 14:51 .1400 1300 U Trade 7/14/98 14:57 .1300 5000 U Trade 7/14/98 14:57 Best Bid .1300 5000 U .1400 5000 U 7/14/98 14:57 Best Ask .1300 5000 U .1350 5000 U 7/14/98 14:59 Best Bid .1300 5000 U .1350 5000 U 7/14/98 14:59 Best Ask .1300 5000 U .1400 5000 U 7/14/98 14:59 .1350 10000 U Trade 7/14/98 14:59 .1350 6000 U Trade 7/14/98 15:00 .1300 20000 U Trade 7/14/98 15:00 Best Bid .1350 5000 U .1400 5000 U 7/14/98 15:00 Best Ask .1350 5000 U .1400 5000 U 7/14/98 15:00 .1400 25000 U Trade 7/14/98 15:01 .1300 20000 U Irg Trade Cancel 7/14/98 15:01 .1350 20000 U Trade 7/14/98 15:12 .1350 10000 U Trade 7/14/98 15:17 .1350 17000 U Trade 7/14/98 15:18 Best Bid .1300 5000 U .1400 5000 U 7/14/98 15:18 Best Ask .1300 5000 U .1400 5000 U 7/14/98 15:18 Best Bid .1350 5000 U .1400 5000 U 7/14/98 15:18 Best Ask .1350 5000 U .1400 5000 U 7/14/98 15:25 .1350 10000 U Trade 7/14/98 15:25 Best Bid .1300 5000 U .1400 5000 U 7/14/98 15:25 Best Ask .1300 5000 U .1400 5000 U 7/14/98 15:42 .1300 40000 U Trade