Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Norms who wrote (554)	7/15/1998 5:14:00 PM
From: Bill Fortune III	Read Replies (1) \| Respond to of 15313

Summary of Today's Trading Wednesday, July 15, 1998 on FNTN: Hope this is helpful for some of you. Per Share = Volume = Percent = Vol $ 0.5900 = 25,000 = 17.95% = $14,750 0.5938 = 10,000 = 7.18% = $5,938 0.5975 = 5,000 = 3.59% = $2,988 0.6000 = 56,700 = 40.70% = $34,020 0.6075 = 7,000 = 5.03% = $4,253 0.6094 = 2,000 = 1.44% = $1,219 0.6100 = 33,600 = 24.12% = $20,496 Totals = 139,300 = 83,662 Closing Price......$ 0.61 Up or (Down)......$ even Total Trades were.....# 22 Avg. Per Share Price...$ 0.6006 Avg. Shares per Trade..# 6,331 Day High.......$ 0.61 Day Low........$ 0.59 Time Frame= # Shares = # Trades = Avg Price 9AM-10AM = 600 = 2 = $0.6100 10AM-11AM = 57,700 = 8 = $0.5998 11AM-12PM = 10,000 = 2 = $0.5900 12PM-1PM = 20,000 = 2 = $0.6019 1PM-2PM = 10,000 = 1 = $0.5900 2PM-3PM = 0 = 0 = 0 3PM-4PM = 39,000 = 6 = $0.6060 4:01PM = 2,000 = 1 = $0.6100 Regards, Bill Fortune III