SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Joe Senesac who wrote (581)7/16/1998 3:30:00 PM
From: Dan Dieffenwierth  Read Replies (2) | Respond to of 15313
 
E*Trade is showing 435,200 at 3:23 Real Time.
Dan



To: Joe Senesac who wrote (581)7/16/1998 3:31:00 PM
From: Bill Fortune III  Respond to of 15313
 
Greetings Joe and everyone, here are the most recent 15 trades they are individual trades with no consolidation.

PRICE Volume Time

0.63 1,000 Thu 07/16/1998 02:59:50 PM
0.63 5,000 Thu 07/16/1998 02:54:10 PM
0.63 4,000 Thu 07/16/1998 02:52:30 PM
0.63 5,000 Thu 07/16/1998 02:51:30 PM
0.62 154,000 Thu 07/16/1998 02:48:30 PM
0.65 3,000 Thu 07/16/1998 02:44:20 PM
0.65 5,000 Thu 07/16/1998 02:40:20 PM
0.65 1,500 Thu 07/16/1998 02:40:00 PM
0.65 2,500 Thu 07/16/1998 02:39:20 PM
0.65 5,000 Thu 07/16/1998 02:32:10 PM
0.64 2,500 Thu 07/16/1998 02:32:10 PM
0.63 2,500 Thu 07/16/1998 02:13:40 PM
0.63 500 Thu 07/16/1998 02:13:40 PM
0.63 2,500 Thu 07/16/1998 02:13:40 PM
0.63 2,000 Thu 07/16/1998 02:05:30 PM

Regards,

Bill Fortune III