Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: ACE99 who wrote (2327)	7/17/1998 9:49:00 AM
From: sammaster	Read Replies (1) \| Respond to of 44908

.35 .37 samir

To: ACE99 who wrote (2327)	7/17/1998 10:16:00 AM
From: Mark Hill	Read Replies (1) \| Respond to of 44908

TSIG NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TSIG 10:15 8 -- 0 0.330 0.345 50x50 TSIG 10:14 8 0.340 5000 -- -- TSIG 10:14 8 0.340 5000 -- -- TSIG 10:13 8 0.340 10000 -- -- TSIG 10:13 8 0.340 10000 -- -- TSIG 10:12 8 0.340 4500 -- -- TSIG 10:10 8 0.340 5000 -- -- TSIG 10:09 8 0.340 5000 -- -- TSIG 10:08 8 0.340 10000 -- -- TSIG 10:08 8 0.340 9000 -- -- TSIG 10:07 8 0.340 4000 -- -- TSIG 10:07 8 0.345 5000 -- -- TSIG 10:06 8 0.340 25000 -- -- TSIG 10:05 8 0.340 4500 -- -- TSIG 10:05 8 0.340 20000 -- -- TSIG 10:05 8 0.344 1200 -- -- TSIG 10:04 8 0.340 13000 -- -- TSIG 10:04 8 -- 0 0.340 0.345 50x50 TSIG 10:04 8 0.340 10000 -- -- TSIG 10:02 8 0.340 5000 -- -- TSIG 10:02 8 0.340 5000 -- -- TSIG 10:02 8 0.340 5000 -- -- TSIG 10:01 8 0.340 5000 -- -- TSIG 10:01 8 0.340 5000 -- -- TSIG 10:01 8 0.350 2600 -- -- TSIG 10:00 8 -- 0 0.340 0.350 50x50 TSIG 10:00 8 0.344 1500 -- -- TSIG 10:00 8 0.344 3000 -- -- TSIG 10:00 8 0.350 5000 -- -- TSIG 10:00 8 -- 0 0.340 0.360 50x50 TSIG 9:59 8 0.350 5000 -- -- TSIG 9:59 8 0.350 15000 -- -- TSIG 9:59 8 0.350 30000 -- -- TSIG 9:59 8 -- 0 0.350 0.360 50x50 TSIG 9:56 8 0.370 500 -- -- TSIG 9:54 8 0.370 2000 -- -- TSIG 9:51 8 0.350 20000 -- -- TSIG 9:51 8 0.350 10000 -- -- TSIG 9:50 8 0.360 10000 -- -- TSIG 9:50 8 0.360 4100 -- -- TSIG 9:50 8 0.350 4500 -- -- TSIG 9:50 8 0.360 10000 -- -- TSIG 9:50 8 -- 0 0.350 0.370 50x50 TSIG 9:50 8 0.370 8000 -- -- TSIG 9:50 8 0.350 5000 -- -- TSIG 9:49 8 0.370 5000 -- -- TSIG 9:49 8 -- 0 0.360 0.370 50x50 TSIG 9:49 8 0.350 10000 -- -- TSIG 9:47 8 0.370 1000 -- -- TSIG 9:47 8 0.350 5000 -- -- TSIG 9:47 8 0.350 4900 -- -- TSIG 9:47 8 0.350 11000 -- -- TSIG 9:46 8 0.360 5000 -- -- TSIG 9:46 8 -- 0 0.350 0.370 50x50 TSIG 9:46 8 0.360 5000 -- -- TSIG 9:42 8 0.360 3000 -- -- TSIG 9:42 8 0.380 3000 -- -- TSIG 9:42 8 0.360 3000 -- -- TSIG 9:42 8 0.380 5000 -- -- TSIG 9:42 8 0.360 6500 -- -- TSIG 9:42 8 0.360 10000 -- -- TSIG 9:41 8 0.380 20000 -- -- TSIG 9:40 8 -- 0 0.360 0.380 50x50 TSIG 9:40 8 -- 0 0.370 0.380 50x50 TSIG 9:40 8 -- 0 0.350 0.380 50x50 TSIG 9:39 8 0.370 5000 -- -- TSIG 9:38 8 0.370 5000 -- -- TSIG 9:38 8 0.380 500 -- -- TSIG 9:38 8 0.390 10000 -- -- TSIG 9:37 8 -- 0 0.370 0.380 50x50 TSIG 9:37 8 0.370 5000 -- -- TSIG 9:36 8 0.400 400 -- -- Z TSIG 9:36 8 0.400 500 -- -- TSIG 9:35 8 -- 0 0.370 0.390 50x50 TSIG 9:34 8 0.380 5000 -- -- TSIG 9:34 8 0.380 10000 -- -- TSIG 9:32 8 0.380 5000 -- -- TSIG 9:32 8 0.380 9000 -- -- TSIG 9:32 8 0.380 5000 -- -- TSIG 9:32 8 0.400 7800 -- -- TSIG 9:32 8 0.380 5000 -- -- TSIG 9:32 8 0.380 5000 -- -- TSIG 9:31 8 0.400 1000 -- -- TSIG 9:25 8 -- 0 0.380 0.400 50x50 TSIG 8:49 8 -- 0 0.380 0.410 50x50