To: R. L. Z. who wrote (2355 ) 7/17/1998 6:42:00 PM From: Author51 Respond to of 3817
Time and Sales 0.1350 5,000 Fri 07/17/1998 03:22:20 PM 0.1350 5,000 Fri 07/17/1998 03:22:20 PM 0.1350 5,000 Fri 07/17/1998 03:22:20 PM 0.1350 5,000 Fri 07/17/1998 03:22:10 PM 0.1350 10,000 Fri 07/17/1998 02:50:20 PM 0.1350 10,000 Fri 07/17/1998 02:46:30 PM 0.1350 15,000 Fri 07/17/1998 02:33:00 PM 0.1350 7,500 Fri 07/17/1998 02:32:50 PM 0.1350 5,300 Fri 07/17/1998 02:32:30 PM 0.1350 100,000 Fri 07/17/1998 02:30:20 PM 0.1400 50,000 Fri 07/17/1998 02:08:40 PM 0.1375 10,000 Fri 07/17/1998 02:06:50 PM 0.1350 600 Fri 07/17/1998 02:04:50 PM 0.1375 5,600 Fri 07/17/1998 02:02:50 PM 0.1375 3,000 Fri 07/17/1998 01:18:30 PM 0.1350 5,000 Fri 07/17/1998 01:17:30 PM 0.1350 5,000 Fri 07/17/1998 01:17:00 PM 0.1400 3,500 Fri 07/17/1998 01:02:10 PM 0.1400 5,000 Fri 07/17/1998 12:52:20 PM 0.1400 3,400 Fri 07/17/1998 12:51:30 PM 0.1400 5,000 Fri 07/17/1998 12:38:20 PM 0.1400 10,000 Fri 07/17/1998 12:32:40 PM 0.1400 3,500 Fri 07/17/1998 11:56:20 AM 0.1400 1,000 Fri 07/17/1998 11:50:30 AM 0.1400 15,000 Fri 07/17/1998 11:46:00 AM 0.1400 2,000 Fri 07/17/1998 10:57:00 AM 0.1350 10,000 Fri 07/17/1998 10:47:50 AM 0.1350 5,000 Fri 07/17/1998 10:45:10 AM 0.1400 2,000 Fri 07/17/1998 10:44:50 AM 0.1400 6,000 Fri 07/17/1998 10:42:40 AM 0.1400 10,000 Fri 07/17/1998 10:41:30 AM 0.1400 200 Fri 07/17/1998 10:05:10 AM 0.1400 6,700 Fri 07/17/1998 09:47:40 AM 0.1400 5,000 Fri 07/17/1998 09:46:00 AM 0.1400 20,000 Fri 07/17/1998 09:38:30 AM 0.1400 3,000 Fri 07/17/1998 09:37:30 AM 0.1400 20,000 Fri 07/17/1998 09:37:10 AM 0.1400 800 Fri 07/17/1998 09:36:10 AM 0.1370 500 Fri 07/17/1998 09:35:50 AM 0.1400 1,000 Fri 07/17/1998 09:35:40 AM 0.1400 15,000 Fri 07/17/1998 09:34:20 AM 0.1400 500 Fri 07/17/1998 09:34:00 AM 0.1400 800 Fri 07/17/1998 09:34:00 AM 0.1400 600 Fri 07/17/1998 09:31:50 AM