Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Dean Dumont who wrote (6823)	7/17/1998 10:33:00 PM
From: James Harold Alton	Respond to of 19331

bgtit, Just got in from work and saw your post. Here is the final TL and MM page for 7-17-98. tl: prev: DCTC DCTC - Transaction Log 5:23:55 8 A 1.719 2:09:47 8 5000 1.656 5:23:55 8 B 1.625 2:03:27 8 1500 1.656 5:23:55 8 T 1.719 2:03:04 8 2500 1.656 5:23:55 8 L 1.625 2:02:25 8 500 1.656 5:23:55 8 H 1.740 2:02:24 8 4000 1.656 5:23:55 8 V 125900 2:02:04 8 4000 1.656 3:59:49 8 500 1.719 1:56:36 8 500 1.656 3:54:55 8 500 1.719 1:54:57 8 1.656 - 1.687 3:51:14 8 500 1.719 1:48:47 8 2000 1.719 3:48:36 8 1500 1.719 1:47:31 8 T 1.719 3:08:37 8 T 1.625 1:47:31 8 V 92200 3:08:37 8 V 122900 1:46:06 8 1.656 - 1.718 3:08:31 8 5000 1.625 1:43:10 8 T 1.719 3:03:48 8 1500 1.719 1:43:10 8 V 94200 2:59:33 8 1200 1.719 1:36:45 8 1000 1.719 2:50:08 8 1500 1.719 cancel 1:33:25 8 1000 1.656 2:50:01 8 1000 1.688 1:29:32 8 5000 1.688 2:49:23 8 1000 1.688 1:29:30 8 1.656 - 1.750 2:49:18 8 1.625 - 1.718 5x5 1:24:11 8 1.656 - 1.687 2:10:01 8 1.625 - 1.687 5x5 1:17:32 8 1000 1.625 2:09:50 8 1000 1.656 1:04:27 8 T 1.740 1:04:27 8 V 87200 12:27:04 8 1000 1.688 12:59:15 8 12000 1.740 12:07:08 8 500 1.719 12:58:06 8 8000 1.719 11:55:49 8 200 1.719 12:58:02 8 16500 1.700 correc 11:25:58 8 1000 1.719 12:58:02 8 26500 1.700 bad 11:10:46 8 4000 1.688 12:57:41 8 1.625 - 1.687 5x5 11:03:13 8 1000 1.688 12:57:11 8 10000 1.719 10:17:05 8 4000 1.719 12:57:03 8 2000 1.719 cancel 10:16:50 8 3000 1.719 12:56:40 8 1.625 - 1.718 5x5 10:06:34 8 1600 1.688 12:56:26 8 1.687 - 1.718 5x5 10:04:27 8 800 1.688 12:56:20 8 1000 1.688 10:01:35 8 1000 1.688 12:55:34 8 1.625 - 1.718 5x5 9:55:07 8 500 1.719 12:54:24 8 1.656 - 1.718 5x5 9:38:30 8 2500 1.719 12:39:13 8 1.625 - 1.718 5x5 9:38:09 8 100 1.719 12:39:02 8 1000 1.656 9:37:17 8 500 1.688 12:38:48 8 1000 1.688 9:37:14 8 3000 1.719 12:38:39 8 1.656 - 1.718 5x5 9:31:29 8 1000 1.719 12:32:37 8 1000 1.688 9:31:01 8 4000 1.719 12:30:30 8 1000 1.688 end of data 12:29:07 8 3000 1.688 12:27:08 8 1000 1.688 cancel DCTC Domestic Best Bid/Ask... 1.625 1.719 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ MASH 1.500 2.000 5 x 5 07/17/98 14:49:15 O F NITE 1.594 1.844 5 x 5 07/17/98 14:09:57 O F OLIE 1.625 1.719 5 x 5 07/17/98 13:46:02 O F NAWE 1.625 1.875 5 x 5 07/17/98 13:41:20 O F WIEN 1.625 1.875 5 x 5 07/17/98 12:56:36 O F NFSC 1.563 1.844 5 x 5 07/17/98 12:38:36 2127204800 O F SHWD 1.563 1.875 5 x 5 07/17/98 12:26:46 O F SHRP 1.500 1.750 5 x 5 07/16/98 13:43:23 O F TSCO 1.563 1.750 5 x 5 07/15/98 11:13:12 O F HILL 1.594 1.844 5 x 5 07/14/98 14:47:23 O F HRZG 1.625 2.000 5 x 5 07/13/98 13:39:40 O F MHMY 1.625 2.000 5 x 5 07/13/98 10:52:18 O F WDCO 1.531 1.906 5 x 5 07/08/98 16:27:26 O F GVRC 1.469 2.031 5 x 5 07/08/98 15:34:08 O F Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F FRAN 1.563 2.563 5 x 5 07/08/98 10:04:14 O F PGON 1.406 2.156 5 x 5 07/08/98 08:58:44 O F NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F KCMO 0 x 0 04/10/98 10:53:24 O F