Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: detroit denny who wrote (36432)	7/20/1998 1:01:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.094 12:58:23 5000 1:00 -- -- +4.7% FTEL + 2.094 12:58:12 1000 12:59 -- -- +4.7% FTEL - 2.063 12:57:13 2000 12:58 -- -- +3.2% FTEL + 2.094 12:56:48 3300 12:58 -- -- +4.7% FTEL + 2.063 12:56:46 6000 12:58 -- -- +3.2% FTEL + 2.063 12:56:05 3000 12:57 -- -- +3.2% FTEL + 2.063 12:51:38 500 12:53 -- -- +3.2% FTEL + -- 12:51:30 0 12:53 2.062 2.093 5x5 +3.2% FTEL + 2.063 12:51:25 1000 12:53 -- -- +3.2% FTEL + -- 12:51:25 0 12:53 2.031 2.093 5x5 +3.2% FTEL + 2.063 12:47:12 3000 12:48 -- -- +3.2% FTEL + 2.063 12:37:40 200 12:39 -- -- +3.2% FTEL - 2.031 11:54:42 2000 11:56 -- -- +1.6% FTEL - 2.031 11:38:28 500 11:40 -- -- +1.6% FTEL + 2.063 11:27:12 1000 11:28 -- -- +3.2% FTEL - 2.031 11:25:29 500 11:27 -- -- +1.6% FTEL - 2.063 11:22:37 2000 11:24 -- -- +3.2% FTEL - 2.063 11:22:01 500 11:23 -- -- +3.2% FTEL - 2.063 11:21:04 100 11:22 -- -- +3.2% FTEL - -- 11:20:54 0 11:22 2.031 2.062 5x5 +3.2% FTEL - 2.063 11:20:47 3000 11:22 -- -- +3.2% FTEL + 2.094 11:06:44 2500 11:08 -- -- +4.7% FTEL + 2.094 11:06:41 1000 11:08 -- -- +4.7% FTEL + -- 11:06:22 0 11:08 2.062 2.093 5x5 +4.7% FTEL + 2.094 11:05:49 1000 11:07 -- -- +4.7% FTEL + 2.094 10:58:20 1000 10:59 -- -- +4.7% FTEL + 2.094 10:52:25 1500 10:54 -- -- +4.7% FTEL - -- 10:31:07 0 10:32 2.031 2.093 5x5 +3.2% FTEL - 2.063 10:31:02 2000 10:32 -- -- +3.2% FTEL + 2.094 10:30:32 2000 10:32 -- -- +4.7% FTEL + 2.094 10:28:51 2000 10:30 -- -- +4.7% FTEL + 2.094 10:28:48 2500 10:30 -- -- +4.7% FTEL + 2.094 10:27:39 2500 10:29 -- -- +4.7% FTEL + -- 10:27:31 0 10:29 2.062 2.093 5x5 +4.7% FTEL + 2.094 10:26:48 1000 10:28 -- -- +4.7% FTEL - 2.031 10:06:54 500 10:08 -- -- +1.6% FTEL + 2.094 10:04:01 1000 10:05 -- -- +4.7% FTEL + 2.063 10:03:46 3000 10:05 -- -- +3.2% FTEL + 2.063 10:02:03 1000 10:02 -- -- +3.2% FTEL + -- 10:02:03 0 10:02 2.031 2.093 5x5 +3.2% FTEL + 2.063 10:02:03 500 10:02 -- -- +3.2% FTEL + 2.063 10:02:03 1500 10:00 -- -- +3.2% FTEL + 2.063 10:02:03 3000 9:59 -- -- +3.2% FTEL + -- 10:02:03 0 9:59 2.031 2.062 5x5 +3.2% FTEL + 2.031 10:02:03 1000 9:59 -- -- +3.2% FTEL + 2.031 10:02:03 1000 9:58 -- -- +3.2% FTEL + -- 10:02:03 0 9:58 2.000 2.062 5x5 +3.2% FTEL + 2.000 10:02:03 1000 9:39 -- -- +3.2% FTEL + 2.031 10:02:03 1500 9:37 -- -- +3.2% FTEL + 2.000 10:02:03 500 9:34 -- -- +3.2% FTEL + 2.031 10:02:03 500 9:34 -- -- +3.2% FTEL + 2.000 10:02:03 100 9:33 -- -- +3.2% FTEL + 2.031 10:02:03 300 9:32 -- -- +3.2%