Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset? -- Ignore unavailable to you. Want to Upgrade?

To: Ariella who wrote (258)	7/21/1998 5:24:00 PM
From: Bill Fortune III	Respond to of 364

Summary of Today's Trading Tuesday, July 21, 1998 on FNTN: Per Share = Volume = Percent = Vol $ 0.8100 = 600 = 0.06% = $486 0.8200 = 76,000 = 7.39% = $62,320 0.8300 = 5,000 = 0.49% = $4,150 0.8400 = 40,400 = 3.93% = $33,936 0.8500 = 54,000 = 5.25% = $45,900 0.8594 = 1,000 = 0.10% = $859 0.8600 = 107,000 = 10.40% = $92,020 0.8700 = 203,400 = 19.77% = $176,958 0.8750 = 65,100 = 6.33% = $56,963 0.8800 = 71,500 = 6.95% = $62,920 0.8906 = 161,200 = 15.67% = $143,569 0.9000 = 82,100 = 7.98% = $73,890 0.9100 = 84,400 = 8.20% = $76,804 0.9200 = 77,000 = 7.49% = $70,840 Totals = 1,028,700 = = = $901,615 Closing Price......$ 0.89 Up or (Down)......$ +0.0780 (+9.61%) Total Trades were.....# 243 Avg. Per Share Price...$ 0.8765 Avg. Shares per Trade..# 4,340 Day High.......$ 0.92 Day Low........$ 0.81 Largest Block Traded...# 22,500 Smallest Block Traded...# 100 Time Frame= # Shares = # Trades 9:30-10:00= 224,600 = 55 10:00-11:00= 233,800 = 57 11:00-12:00= 194,300 = 34 12:00-1:00= 68,100 = 19 1:00-2:00 = 49,700 = 15 2:00-3:00 = 154,500 = 36 3:00-4:00 = 103,700 = 27 Totals = 1,028,700 = 243 Regards, Bill Fortune III