Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (2523)	7/23/1998 1:12:00 AM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time & Sales for the past two days... Price Volume Time 3/8 2,500 Wed 07/22/1998 03:55:10 PM 0.3800 1,300 Wed 07/22/1998 03:52:40 PM 0.3800 1,500 Wed 07/22/1998 03:26:40 PM 0.3600 10,000 Wed 07/22/1998 03:16:20 PM 0.3700 1,600 Wed 07/22/1998 03:16:00 PM 0.3700 5,000 Wed 07/22/1998 03:12:20 PM 0.3700 1,500 Wed 07/22/1998 02:09:00 PM 0.3700 300 Wed 07/22/1998 12:47:00 PM 3/8 15,000 Wed 07/22/1998 12:44:20 PM 0.3700 5,000 Wed 07/22/1998 12:44:00 PM 0.3400 20,000 Wed 07/22/1998 11:48:10 AM 3/8 10,000 Wed 07/22/1998 11:43:00 AM 0.3500 5,000 Wed 07/22/1998 11:42:10 AM 0.3500 5,000 Wed 07/22/1998 11:42:10 AM 3/8 10,000 Wed 07/22/1998 11:41:20 AM 0.3600 10,000 Wed 07/22/1998 11:38:00 AM 0.4000 1,000 Wed 07/22/1998 11:10:00 AM 0.3800 1,000 Wed 07/22/1998 11:09:50 AM 0.4000 5,000 Wed 07/22/1998 11:09:30 AM 0.4000 1,000 Wed 07/22/1998 10:48:10 AM 0.3800 1,000 Wed 07/22/1998 10:48:10 AM 0.4000 1,000 Wed 07/22/1998 10:43:40 AM 0.3600 10,000 Wed 07/22/1998 10:40:40 AM 0.4000 5,000 Wed 07/22/1998 10:38:30 AM 0.3800 5,000 Wed 07/22/1998 10:38:20 AM 0.3800 5,000 Wed 07/22/1998 10:36:40 AM 0.3600 4,000 Wed 07/22/1998 10:31:20 AM 0.3800 1,000 Wed 07/22/1998 10:31:10 AM 0.3800 5,000 Wed 07/22/1998 10:30:50 AM 0.3800 400 Wed 07/22/1998 10:14:50 AM 0.3800 10,000 Wed 07/22/1998 09:56:10 AM 0.3800 500 Wed 07/22/1998 09:37:00 AM 0.3800 2,500 Wed 07/22/1998 09:36:10 AM 0.3800 5,000 Wed 07/22/1998 09:35:50 AM 0.3800 1,000 Wed 07/22/1998 09:31:50 AM 0.3800 100 Wed 07/22/1998 09:31:10 AM 0.3800 2,000 Wed 07/22/1998 09:30:20 AM 0.3500 10,000 Tue 07/21/1998 03:54:30 PM 0.3500 20,000 Tue 07/21/1998 03:50:10 PM 0.3600 4,000 Tue 07/21/1998 03:46:20 PM 0.3600 4,000 Tue 07/21/1998 03:46:20 PM 0.3600 1,500 Tue 07/21/1998 03:09:50 PM 0.3600 10,000 Tue 07/21/1998 02:36:10 PM 0.3600 10,000 Tue 07/21/1998 02:34:10 PM 0.3600 10,000 Tue 07/21/1998 02:32:40 PM 0.3600 1,000 Tue 07/21/1998 02:09:10 PM 0.3400 10,000 Tue 07/21/1998 01:22:50 PM 0.3400 20,000 Tue 07/21/1998 12:29:00 PM 0.3400 4,000 Tue 07/21/1998 12:05:40 PM 0.3400 4,000 Tue 07/21/1998 12:05:40 PM 0.3400 700 Tue 07/21/1998 11:52:30 AM 21/64 5,000 Tue 07/21/1998 11:52:30 AM 0.3400 2,000 Tue 07/21/1998 11:35:10 AM 0.3100 5,000 Tue 07/21/1998 11:34:30 AM 0.3200 5,000 Tue 07/21/1998 11:32:40 AM 0.3500 5,000 Tue 07/21/1998 11:31:40 AM 0.3300 5,000 Tue 07/21/1998 11:30:40 AM 0.3600 1,000 Tue 07/21/1998 11:26:10 AM 0.3600 1,000 Tue 07/21/1998 11:26:10 AM 0.3600 1,200 Tue 07/21/1998 11:18:30 AM 0.3400 5,000 Tue 07/21/1998 11:01:30 AM 0.3400 2,000 Tue 07/21/1998 10:58:40 AM 0.3400 2,000 Tue 07/21/1998 10:58:40 AM 0.3400 10,000 Tue 07/21/1998 10:56:10 AM 0.3400 10,000 Tue 07/21/1998 10:56:10 AM 0.3400 2,500 Tue 07/21/1998 10:49:30 AM 0.3400 2,500 Tue 07/21/1998 10:49:30 AM 0.3200 7,500 Tue 07/21/1998 10:36:00 AM 0.3400 300 Tue 07/21/1998 10:34:40 AM 0.3400 300 Tue 07/21/1998 10:34:40 AM 0.3400 5,500 Tue 07/21/1998 10:24:10 AM 0.3400 5,500 Tue 07/21/1998 10:24:10 AM 0.3400 800 Tue 07/21/1998 10:24:00 AM 0.3400 5,000 Tue 07/21/1998 10:16:50 AM 0.3300 7,500 Tue 07/21/1998 10:16:20 AM 0.3200 7,500 Tue 07/21/1998 10:13:40 AM 0.3300 7,500 Tue 07/21/1998 10:13:30 AM 11/32 3,000 Tue 07/21/1998 10:12:00 AM 0.3400 5,000 Tue 07/21/1998 10:11:10 AM 0.3300 5,000 Tue 07/21/1998 10:10:00 AM 0.3300 8,000 Tue 07/21/1998 10:05:40 AM 0.3700 4,000 Tue 07/21/1998 10:04:50 AM 0.3400 10,000 Tue 07/21/1998 09:46:40 AM 0.3400 10,000 Tue 07/21/1998 09:40:50 AM 0.3500 2,200 Tue 07/21/1998 09:40:40 AM 0.4000 5,000 Tue 07/21/1998 09:39:40 AM 0.3500 10,000 Tue 07/21/1998 09:37:20 AM 0.4000 10,000 Tue 07/21/1998 09:35:40 AM 0.3500 5,000 Tue 07/21/1998 09:35:30 AM 0.3500 5,000 Tue 07/21/1998 09:35:10 AM 0.3500 5,000 Tue 07/21/1998 09:35:10 AM 0.3500 5,000 Tue 07/21/1998 09:34:20 AM 0.3500 5,000 Tue 07/21/1998 09:34:20 AM 0.3500 2,000 Tue 07/21/1998 09:32:10 AM 0.3500 2,800 Tue 07/21/1998 09:31:20 AM 0.3500 2,800 Tue 07/21/1998 09:30:50 AM