Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: De Peepster who wrote (1411)	7/23/1998 10:37:00 AM
From: Radim Parchansky	Read Replies (2) \| Respond to of 15313

1.81 & 1.2 mil. Crossing $2.0 today? Details: Last Change (%) Bid (size) Ask (size) Volume 1.81 +0.35 (23.97) 1.76 (5) 1.81 (5) 1,216,700 Time Day High Day Low Open Last Vol. 10:36 1.82 1 1/2 1.72 500 Latest Tics 52 Week High 52 Week Low Avg Trade Size # of Trades +--+ 0 0 Radim

To: De Peepster who wrote (1411)	7/23/1998 10:46:00 AM
From: Ariella	Read Replies (1) \| Respond to of 15313

High volume days for past 52 weeks columns - volume, high/low and close October 1997 10/09/97... 2,907,500... 0 1/4 0 1/8 0.22 10/10/97... 2,458,400... 0.34 0 3/16 0.30 10/13/97... 2,023,100 ... 0.51 0.33 0.51 10/14/97... 1,656,900 ... 0.60 0.48 0.51 January 1998 01/20/98... 1,780,200... 0.56 0.39 0.45 April 1998 04/22/98... 1,206,700 ... 0.49 0 3/8 0.43 04/23/98 ... 974,800 ... 0.51 0.42 0.49 04/24/98... 1,459,800 ... 0.65 0.48 0.65 04/27/98 ... 1,811,800... 0.85 0.69 0.81 04/28/98... 1,157,000 ... 0.94 0.80 0.84 04/29/98 ... 1,549,600 ... 0 7/8 0 5/8 0.79 July 1998 07/21/98... 1,028,700... 0.92 0.81 0 7/8 07/22/98 ... 2,865,700 ... 1 1/2 0.90 1.46