Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: BRANDYBGOOD who wrote (1578)	7/23/1998 1:18:00 PM
From: Blitz	Read Replies (4) \| Respond to of 15313

Ok kids Who thinks we will close above $2? Who thinks we will close above $2.25? Who thinks we will close even higher? There is a surprise for the winning guesser!

To: BRANDYBGOOD who wrote (1578)	7/23/1998 1:21:00 PM
From: NYBellBoy	Respond to of 15313

FNTN Fans - last 45 minutes of trades from Level II. I laugh in the face of danger! FNTN Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/23/98 12:30 2.13000 2500 U Trade 7/23/98 12:30 2.13000 500 U Trade 7/23/98 12:30 Best Bid 2.10000 500 U 7/23/98 12:30 Best Ask 2.10000 500 U 2.14000 500 U 7/23/98 12:30 Best Bid 2.10000 500 U 2.14000 500 U 7/23/98 12:30 Best Ask 2.10000 500 U 2.12000 500 U 7/23/98 12:30 2.12000 500 U Trade 7/23/98 12:30 2.10000 2500 U Trade 7/23/98 12:30 Best Bid 2.07000 500 U 2.12000 500 U 7/23/98 12:30 Best Ask 2.07000 500 U 2.12000 500 U 7/23/98 12:30 2.12000 1500 U Trade 7/23/98 12:30 2.11000 500 U Trade 7/23/98 12:31 2.12000 20500 U Trade 7/23/98 12:31 Best Bid 2.07000 500 U 2.12000 500 U 7/23/98 12:31 Best Ask 2.07000 500 U 2.10000 500 U 7/23/98 12:31 2.11000 500 U Trade 7/23/98 12:31 2.10000 1000 U Trade 7/23/98 12:31 2.10000 500 U Trade 7/23/98 12:32 2.10000 2000 U Trade 7/23/98 12:32 2.10000 500 U Trade 7/23/98 12:32 Best Bid 2.09000 500 U 2.10000 500 U 7/23/98 12:32 Best Ask 2.09000 500 U 2.10000 500 U 7/23/98 12:32 Best Bid 500 U 2.10000 500 U 7/23/98 12:32 Best Ask 500 U 500 U MMMcl 7/23/98 12:32 Best Bid 2.07000 500 U 500 U 7/23/98 12:32 Best Ask 2.07000 500 U 2.09000 500 U 7/23/98 12:33 2.09000 500 U Trade 7/23/98 12:33 2.10000 2000 U Trade 7/23/98 12:33 2.09000 2000 U Trade 7/23/98 12:33 2.09000 7000 U Trade 7/23/98 12:33 2.09000 2500 U Trade 7/23/98 12:33 2.09000 2000 U Trade 7/23/98 12:34 2.07000 5000 U Trade 7/23/98 12:35 2.09000 2500 U Trade 7/23/98 12:35 Best Bid 2.07000 500 U 2.09000 500 U 7/23/98 12:35 Best Ask 2.07000 500 U 2.08000 500 U 7/23/98 12:35 2.07000 300 U Trade 7/23/98 12:35 Best Bid 500 U 2.08000 500 U 7/23/98 12:35 Best Ask 500 U 500 U Closing 7/23/98 12:35 Best Bid 2.07000 500 U 500 U 7/23/98 12:35 Best Ask 2.07000 500 U 2.08000 500 U 7/23/98 12:36 2.07000 10000 U Trade 7/23/98 12:36 2.07000 1000 U Trade 7/23/98 12:36 2.07000 2000 U Trade 7/23/98 12:36 2.07000 1000 U Trade 7/23/98 12:36 2.08000 200 U Trade 7/23/98 12:36 2.07000 1000 U Trade 7/23/98 12:36 2.07000 1000 U Trade 7/23/98 12:36 2.08000 1000 U Trade 7/23/98 12:37 2.07000 2000 U Trade 7/23/98 12:37 2.07000 2000 U Trade 7/23/98 12:37 Best Bid 2.06250 500 U 2.08000 500 U 7/23/98 12:37 Best Ask 2.06250 500 U 2.08000 500 U 7/23/98 12:37 2.07000 1000 U Trade 7/23/98 12:37 2.07000 2000 U Trade 7/23/98 12:37 Best Bid 2.06250 500 U 2.08000 500 U 7/23/98 12:37 Best Ask 2.06250 500 U 2.07000 500 U 7/23/98 12:37 2.07000 700 U Trade 7/23/98 12:38 Best Bid 2.05000 500 U 2.07000 500 U 7/23/98 12:38 Best Ask 2.05000 500 U 2.07000 500 U 7/23/98 12:38 2.05000 1000 U Trade 7/23/98 12:38 2.06250 1000 U Trade 7/23/98 12:38 Best Bid 2.03000 500 U 2.07000 500 U 7/23/98 12:38 Best Ask 2.03000 500 U 2.07000 500 U 7/23/98 12:38 Best Bid 2.03000 500 U 2.07000 500 U 7/23/98 12:38 Best Ask 2.03000 500 U 2.06250 500 U 7/23/98 12:38 2.05000 2000 U Trade 7/23/98 12:38 2.06250 1000 U Trade 7/23/98 12:38 Best Bid 2.03000 500 U 2.06250 500 U 7/23/98 12:38 Best Ask 2.03000 500 U 2.07000 500 U 7/23/98 12:38 2.06250 1000 U Trade 7/23/98 12:39 Best Bid 2.03000 500 U 2.07000 500 U 7/23/98 12:39 Best Ask 2.03000 500 U 2.06000 500 U 7/23/98 12:39 2.06000 700 U Trade 7/23/98 12:39 Best Bid 2.01000 500 U 2.06000 500 U 7/23/98 12:39 Best Ask 2.01000 500 U 2.06000 500 U 7/23/98 12:39 Best Bid 2.00000 500 U 2.06000 500 U 7/23/98 12:39 Best Ask 2.00000 500 U 2.06000 500 U 7/23/98 12:39 2.00000 2000 U Trade 7/23/98 12:39 Best Bid 2.00000 500 U 2.06000 500 U 7/23/98 12:39 Best Ask 2.00000 500 U 2.04000 500 U 7/23/98 12:40 2.01000 5000 U Trade 7/23/98 12:40 2.05000 3000 U Trade 7/23/98 12:40 2.00000 500 U Trade 7/23/98 12:40 2.03120 500 U Trade 7/23/98 12:40 2.03000 5000 U Trade 7/23/98 12:41 2.00000 500 U Trade 7/23/98 12:41 2.00000 400 U Trade 7/23/98 12:41 2.04000 2000 U Trade 7/23/98 12:42 2.00000 1000 U Trade 7/23/98 12:42 2.01000 15000 U Trade 7/23/98 12:42 Best Bid 2.00000 500 U 2.04000 500 U 7/23/98 12:42 Best Ask 2.00000 500 U 2.03000 500 U 7/23/98 12:43 2.03000 100 U Trade 7/23/98 12:43 2.00000 6000 U Trade 7/23/98 12:43 2.01560 500 U Trade 7/23/98 12:43 2.03000 100 U Trade 7/23/98 12:44 2.00000 1000 U Trade 7/23/98 12:45 2.00000 300 U Trade 7/23/98 12:45 2.00000 5000 U Trade 7/23/98 12:46 2.00000 1500 U Trade 7/23/98 12:46 2.03000 500 U Trade 7/23/98 12:46 2.03000 1000 U Trade 7/23/98 12:46 2.00000 2500 U Trade 7/23/98 12:46 2.00000 3000 U Trade 7/23/98 12:46 2.00000 2500 U Trade 7/23/98 12:46 2.00000 1500 U Trade 7/23/98 12:46 2.00000 1000 U Trade 7/23/98 12:46 Best Bid 1.96000 500 U 2.03000 500 U 7/23/98 12:46 Best Ask 1.96000 500 U 2.03000 500 U 7/23/98 12:46 2.00000 2500 U Trade 7/23/98 12:46 Best Bid 1.96000 500 U 2.03000 500 U 7/23/98 12:46 Best Ask 1.96000 500 U 2.00000 500 U 7/23/98 12:47 2.03000 800 U Trade 7/23/98 12:47 2.00000 3000 U Trade 7/23/98 12:47 Best Bid 1.95000 500 U 2.00000 500 U 7/23/98 12:47 Best Ask 1.95000 500 U 2.00000 500 U 7/23/98 12:48 Best Bid 1.95000 500 U 2.00000 500 U 7/23/98 12:48 Best Ask 1.95000 500 U 1.98000 500 U 7/23/98 12:48 1.95000 1000 U Trade 7/23/98 12:48 Best Bid 1.95000 500 U 1.98000 500 U 7/23/98 12:48 Best Ask 1.95000 500 U 1.97000 500 U 7/23/98 12:48 1.96000 3000 U Trade 7/23/98 12:48 Best Bid 1.95000 500 U 1.97000 500 U 7/23/98 12:48 Best Ask 1.95000 500 U 1.96000 500 U 7/23/98 12:48 Best Bid 1.93750 500 U 1.96000 500 U 7/23/98 12:48 Best Ask 1.93750 500 U 1.96000 500 U 7/23/98 12:48 Best Bid 1.93750 500 U 1.96000 500 U 7/23/98 12:48 Best Ask 1.93750 500 U 1.95000 500 U 7/23/98 12:48 Best Bid 1.94000 500 U 1.95000 500 U 7/23/98 12:48 Best Ask 1.94000 500 U 1.95000 500 U 7/23/98 12:49 1.95000 1000 U Trade 7/23/98 12:49 1.97000 1500 U Trade 7/23/98 12:49 1.95000 1500 U Trade 7/23/98 12:49 1.94000 2000 U Trade 7/23/98 12:49 Best Bid 1.93750 500 U 1.95000 500 U 7/23/98 12:49 Best Ask 1.93750 500 U 1.95000 500 U 7/23/98 12:49 1.95000 2000 U Trade 7/23/98 12:49 Best Bid 1.93750 500 U 1.95000 500 U 7/23/98 12:49 Best Ask 1.93750 500 U 1.94000 500 U 7/23/98 12:49 1.94000 2000 U Trade 7/23/98 12:49 1.94000 100 U Trade 7/23/98 12:50 1.93750 500 U Trade 7/23/98 12:50 1.93750 1000 U Trade 7/23/98 12:50 Best Bid 1.91000 500 U 1.94000 500 U 7/23/98 12:50 Best Ask 1.91000 500 U 1.94000 500 U 7/23/98 12:50 1.93750 1000 U Trade 7/23/98 12:50 Best Bid 1.91000 500 U 1.94000 500 U 7/23/98 12:50 Best Ask 1.91000 500 U 1.93000 500 U 7/23/98 12:50 1.93750 4000 U Trade 7/23/98 12:50 1.93750 500 U Trade 7/23/98 12:50 Best Bid 1.89000 500 U 1.93000 500 U 7/23/98 12:50 Best Ask 1.89000 500 U 1.93000 500 U 7/23/98 12:50 Best Bid 1.89000 500 U 1.93000 500 U 7/23/98 12:50 Best Ask 1.89000 500 U 1.92000 500 U 7/23/98 12:50 1.93750 500 U Trade 7/23/98 12:50 1.91000 3000 U Trade 7/23/98 12:50 Best Bid 1.89000 500 U 1.92000 500 U 7/23/98 12:50 Best Ask 1.89000 500 U 1.91000 500 U 7/23/98 12:51 Best Bid 1.87500 500 U 1.91000 500 U 7/23/98 12:51 Best Ask 1.87500 500 U 1.91000 500 U 7/23/98 12:51 1.89000 500 U Trade 7/23/98 12:51 Best Bid 1.87500 500 U 1.91000 500 U 7/23/98 12:51 Best Ask 1.87500 500 U 1.90000 500 U 7/23/98 12:51 1.87500 800 U Trade 7/23/98 12:51 1.87500 300 U Trade 7/23/98 12:51 1.91000 1500 U Trade 7/23/98 12:51 1.90000 200 U Trade 7/23/98 12:52 Best Bid 500 U 1.90000 500 U 7/23/98 12:52 Best Ask 500 U 500 U MMMcl 7/23/98 12:52 1.87500 1000 U Trade 7/23/98 12:52 Best Bid 1.85000 500 U 500 U 7/23/98 12:52 Best Ask 1.85000 500 U 1.87500 500 U 7/23/98 12:52 1.87000 2000 U Trade 7/23/98 12:52 1.85000 800 U Trade 7/23/98 12:52 1.85000 2000 U Trade 7/23/98 12:52 2.00000 2500 U Irg Trade Sold 7/23/98 12:52 1.87500 1000 U Trade 7/23/98 12:52 1.85000 2000 U Trade 7/23/98 12:52 1.85000 2700 U Trade 7/23/98 12:52 1.87500 2000 U Trade 7/23/98 12:52 1.93750 2500 U Irg Trade Sold 7/23/98 12:52 Best Bid 1.85000 500 U 1.87500 500 U 7/23/98 12:52 Best Ask 1.85000 500 U 1.91000 500 U 7/23/98 12:52 1.87000 1000 U Trade 7/23/98 12:53 1.87500 5000 U Trade 7/23/98 12:53 1.87000 1000 U Trade 7/23/98 12:53 Best Bid 1.85000 500 U 1.91000 500 U 7/23/98 12:53 Best Ask 1.85000 500 U 1.87000 500 U 7/23/98 12:54 Best Bid 500 U 1.87000 500 U 7/23/98 12:54 Best Ask 500 U 500 U MMMcl 7/23/98 12:54 Best Bid 1.84000 500 U 500 U 7/23/98 12:54 Best Ask 1.84000 500 U 1.85000 500 U 7/23/98 12:54 1.87500 1000 U Trade 7/23/98 12:54 1.84000 500 U Trade 7/23/98 12:54 1.84000 500 U Trade 7/23/98 12:54 1.85000 2500 U Trade 7/23/98 12:55 1.85000 1600 U Trade 7/23/98 12:55 1.85000 5500 U Trade 7/23/98 12:55 1.85000 1000 U Trade 7/23/98 12:55 1.84000 1000 U Trade 7/23/98 12:55 Best Bid 1.81000 500 U 1.85000 500 U 7/23/98 12:55 Best Ask 1.81000 500 U 1.85000 500 U 7/23/98 12:55 1.84000 2000 U Trade 7/23/98 12:55 1.81000 2500 U Trade 7/23/98 12:55 1.85000 1000 U Trade 7/23/98 12:55 1.81000 2000 U Trade 7/23/98 12:55 1.85000 1000 U Trade 7/23/98 12:55 Best Bid 1.80000 500 U 1.85000 500 U 7/23/98 12:55 Best Ask 1.80000 500 U 1.85000 500 U 7/23/98 12:55 1.82810 1200 U Trade 7/23/98 12:56 Best Bid 1.80000 500 U 1.85000 500 U 7/23/98 12:56 Best Ask 1.80000 500 U 1.83000 500 U 7/23/98 12:56 1.81000 2000 U Trade 7/23/98 12:56 1.80000 2500 U Trade 7/23/98 12:56 1.81000 1000 U Trade 7/23/98 12:56 1.80000 500 U Trade 7/23/98 12:56 1.80000 1900 U Trade 7/23/98 12:56 1.80000 500 U Trade 7/23/98 12:56 1.87500 4700 U Trade 7/23/98 12:56 1.80000 1000 U Trade 7/23/98 12:57 1.80000 1000 U Trade 7/23/98 12:57 1.83000 1000 U Trade 7/23/98 12:57 1.80000 4000 U Trade 7/23/98 12:57 Best Bid 1.80000 500 U 1.83000 500 U 7/23/98 12:57 Best Ask 1.80000 500 U 1.85000 500 U 7/23/98 12:57 1.83000 5200 U Trade 7/23/98 12:57 1.80000 500 U Trade 7/23/98 12:57 1.80000 1000 U Trade 7/23/98 12:58 1.85000 1000 U Trade 7/23/98 12:58 1.80000 1500 U Trade 7/23/98 12:58 1.85000 1000 U Trade 7/23/98 12:58 1.81250 500 U Trade 7/23/98 12:58 1.85000 500 U Trade 7/23/98 12:58 1.85000 2000 U Trade 7/23/98 12:58 Best Bid 1.82000 500 U 1.85000 500 U 7/23/98 12:58 Best Ask 1.82000 500 U 1.85000 500 U 7/23/98 12:58 1.85000 500 U Trade 7/23/98 12:58 1.82000 3000 U Trade 7/23/98 12:59 1.82000 300 U Trade 7/23/98 12:58 Best Bid 1.82000 500 U 1.85000 500 U 7/23/98 12:58 Best Ask 1.82000 500 U 1.86000 500 U 7/23/98 12:59 Best Bid 1.82000 500 U 1.86000 500 U 7/23/98 12:59 Best Ask 1.82000 500 U 1.83000 500 U 7/23/98 12:59 1.80000 1000 U Trade 7/23/98 13:00 1.83000 2000 U Trade 7/23/98 13:00 1.83000 10000 U Trade 7/23/98 13:00 1.83000 10000 U Trade 7/23/98 13:00 Best Bid 1.82000 500 U 1.83000 500 U 7/23/98 13:00 Best Ask 1.82000 500 U 1.90000 500 U 7/23/98 13:00 1.83000 1000 U Trade 7/23/98 13:00 1.90000 3000 U Trade 7/23/98 13:00 Best Bid 1.82000 500 U 1.90000 500 U 7/23/98 13:00 Best Ask 1.82000 500 U 1.89000 500 U 7/23/98 13:00 1.90000 500 U Trade 7/23/98 13:00 Best Bid 1.80000 500 U 1.89000 500 U 7/23/98 13:00 Best Ask 1.80000 500 U 1.89000 500 U 7/23/98 13:01 1.82000 30000 U Trade 7/23/98 13:01 1.89000 200 U Trade 7/23/98 13:01 1.89000 400 U Trade 7/23/98 13:01 1.89000 200 U Trade 7/23/98 13:01 1.89000 2000 U Trade 7/23/98 13:01 1.85000 500 U Trade 7/23/98 13:01 Best Bid 1.81000 500 U 1.89000 500 U 7/23/98 13:01 Best Ask 1.81000 500 U 1.89000 500 U 7/23/98 13:01 1.85000 1500 U Trade 7/23/98 13:01 Best Bid 1.82000 500 U 1.89000 500 U 7/23/98 13:01 Best Ask 1.82000 500 U 1.89000 500 U 7/23/98 13:01 Best Bid 1.81000 500 U 1.89000 500 U 7/23/98 13:01 Best Ask 1.81000 500 U 1.89000 500 U 7/23/98 13:01 1.85000 500 U Trade 7/23/98 13:01 Best Bid 1.81000 500 U 1.89000 500 U 7/23/98 13:01 Best Ask 1.81000 500 U 1.85000 500 U 7/23/98 13:02 1.85000 2000 U Trade 7/23/98 13:02 1.84000 1000 U Trade 7/23/98 13:02 1.84000 1000 U Trade 7/23/98 13:03 Best Bid 1.82000 500 U 1.85000 500 U 7/23/98 13:03 Best Ask 1.82000 500 U 1.85000 500 U 7/23/98 13:03 1.85000 500 U Trade 7/23/98 13:04 1.85000 2000 U Trade 7/23/98 13:05 1.85000 1000 U Trade 7/23/98 13:05 Best Bid 1.82000 500 U 1.85000 500 U 7/23/98 13:05 Best Ask 1.82000 500 U 1.90000 500 U 7/23/98 13:05 1.85000 1000 U Trade 7/23/98 13:06 1.90000 2000 U Trade 7/23/98 13:06 Best Bid 1.84000 500 U 1.90000 500 U 7/23/98 13:06 Best Ask 1.84000 500 U 1.94000 500 U 7/23/98 13:07 1.94000 2000 U Trade 7/23/98 13:07 Best Bid 1.84000 500 U 1.94000 500 U 7/23/98 13:07 Best Ask 1.84000 500 U 1.95000 500 U 7/23/98 13:07 1.94000 1000 U Trade 7/23/98 13:07 1.94000 1000 U Trade 7/23/98 13:07 1.94000 2000 U Trade 7/23/98 13:08 Best Bid 1.87500 500 U 1.95000 500 U 7/23/98 13:08 Best Ask 1.87500 500 U 1.95000 500 U 7/23/98 13:08 Best Bid 1.88000 500 U 1.95000 500 U 7/23/98 13:08 Best Ask 1.88000 500 U 1.95000 500 U 7/23/98 13:08 Best Bid 1.89000 500 U 1.95000 500 U 7/23/98 13:08 Best Ask 1.89000 500 U 1.95000 500 U 7/23/98 13:08 1.95000 200 U Trade 7/23/98 13:09 Best Bid 1.89000 500 U 1.95000 500 U 7/23/98 13:09 Best Ask 1.89000 500 U 2.00000 500 U 7/23/98 13:09 1.95000 500 U Trade 7/23/98 13:09 1.95000 500 U Trade 7/23/98 13:09 2.00000 1500 U Trade 7/23/98 13:09 1.89000 12000 U Trade 7/23/98 13:10 1.89000 1200 U Trade 7/23/98 13:10 Best Bid 1.94000 500 U 2.00000 500 U 7/23/98 13:10 Best Ask 1.94000 500 U 2.00000 500 U 7/23/98 13:10 2.00000 500 U Trade 7/23/98 13:10 1.89000 11200 U Trade 7/23/98 13:10 Best Bid 1.89000 500 U 2.00000 500 U 7/23/98 13:10 Best Ask 1.89000 500 U 2.00000 500 U 7/23/98 13:11 2.00000 700 U Trade 7/23/98 13:11 2.00000 2500 U Trade 7/23/98 13:11 Best Bid 1.87500 500 U 2.00000 500 U 7/23/98 13:11 Best Ask 1.87500 500 U 1.99000 500 U 7/23/98 13:11 1.87000 1500 U Trade 7/23/98 13:11 1.94000 500 U Trade 7/23/98 13:11 Best Bid 1.87500 500 U 1.99000 500 U 7/23/98 13:11 Best Ask 1.87500 500 U 1.93750 500 U 7/23/98 13:11 1.87500 1000 U Trade 7/23/98 13:12 1.93750 1500 U Trade 7/23/98 13:12 1.93750 500 U Trade 7/23/98 13:12 1.87500 1500 U Trade 7/23/98 13:12 1.87500 500 U Trade 7/23/98 13:13 Best Bid 1.87500 500 U 1.93750 500 U 7/23/98 13:13 Best Ask 1.87500 500 U 1.93000 500 U 7/23/98 13:13 Best Bid 1.85000 500 U 1.93000 500 U 7/23/98 13:13 Best Ask 1.85000 500 U 1.93000 500 U 7/23/98 13:13 Best Bid 1.85000 500 U 1.93000 500 U 7/23/98 13:13 Best Ask 1.85000 500 U 1.92000 500 U 7/23/98 13:13 1.85000 500 U Trade 7/23/98 13:13 1.85000 400 U Trade 7/23/98 13:13 1.87500 1000 U Trade 7/23/98 13:13 Best Bid 1.85000 500 U 1.92000 500 U 7/23/98 13:13 Best Ask 1.85000 500 U 1.90000 500 U 7/23/98 13:14 1.87500 1000 U Trade 7/23/98 13:14 1.87500 5000 U Irg Trade Cancel 7/23/98 13:14 Best Bid 1.84000 500 U 1.90000 500 U 7/23/98 13:14 Best Ask 1.84000 500 U 1.88000 500 U 7/23/98 13:14 1.85000 1000 U Trade 7/23/98 13:14 1.85000 500 U Trade 7/23/98 13:14 Best Bid 1.78000 500 U 1.88000 500 U 7/23/98 13:14 Best Ask 1.78000 500 U 1.88000 500 U 7/23/98 13:14 1.87500 1000 U Trade 7/23/98 13:14 1.84000 1000 U Trade 7/23/98 13:15 1.78000 1000 U Trade 7/23/98 13:15 1.81250 2000 U Trade 7/23/98 13:15 1.81250 200 U Trade 7/23/98 13:15 Best Bid 1.78000 500 U 1.88000 500 U 7/23/98 13:15 Best Ask 1.78000 500 U 1.85000 500 U 7/23/98 13:15 1.93750 5000 U Irg Trade Sold 7/23/98 13:15 1.78000 3000 U Trade 7/23/98 13:15 1.78000 2000 U Trade 7/23/98 13:15 Best Bid 1.75000 500 U 1.85000 500 U 7/23/98 13:15 Best Ask 1.75000 500 U 1.85000 500 U 7/23/98 13:15 1.75000 1000 U Trade 7/23/98 13:16 1.85000 2000 U Trade 7/23/98 13:16 Best Bid 1.75000 500 U 1.85000 500 U 7/23/98 13:16 Best Ask 1.75000 500 U 1.80000 500 U 7/23/98 13:16 Best Bid 1.75000 500 U 1.80000 500 U 7/23/98 13:16 Best Ask 1.75000 500 U 1.82000 500 U 7/23/98 13:17 Best Bid 1.76000 500 U 1.82000 500 U 7/23/98 13:17 Best Ask 1.76000 500 U 1.82000 500 U 7/23/98 13:17 1.80000 1000 U Trade 7/23/98 13:17 Best Bid 1.76000 500 U 1.82000 500 U 7/23/98 13:17 Best Ask 1.76000 500 U 1.79000 500 U 7/23/98 13:17 1.76000 500 U Trade 7/23/98 13:17 1.76000 1000 U Trade 7/23/98 13:18 1.76000 500 U Trade 7/23/98 13:18 1.79000 1000 U Trade 7/23/98 13:18 Best Bid 1.75000 500 U 1.79000 500 U 7/23/98 13:18 Best Ask 1.75000 500 U 1.79000 500 U :) BellBoy