Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Joe who wrote (1373)	7/27/1998 4:02:00 PM
From: emil	Read Replies (1) \| Respond to of 4140

I saw several trades go at 5.96 earlier in the day. I am surprised you were not able to fill at that price. Were you in at the right price?

To: Joe who wrote (1373)	7/27/1998 4:09:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INC Date Time Price Volume Vl: 7/27/98 9:39 6.12500 100 7/27/98 9:40 6.12500 500 7/27/98 9:40 6.18750 500 7/27/98 9:40 6.18750 100 7/27/98 9:40 6.18750 200 7/27/98 9:41 6.12500 1000 7/27/98 9:42 6.09370 200 7/27/98 9:43 6.09370 400 7/27/98 9:45 6.06250 1000 7/27/98 9:45 6.06250 1000 7/27/98 9:45 6.18750 500 7/27/98 9:46 6.06250 500 7/27/98 9:46 6.06250 500 7/27/98 9:47 6.03120 1000 7/27/98 9:47 6.03120 1000 7/27/98 9:50 6.03120 500 7/27/98 9:54 6.00000 2000 7/27/98 9:55 6.00000 500 7/27/98 9:56 6.00000 500 7/27/98 9:56 6.00000 3000 7/27/98 9:56 6.00000 400 7/27/98 9:57 6.00000 1000 7/27/98 9:57 5.96870 1000 7/27/98 9:57 6.00000 1000 7/27/98 9:57 5.96870 1000 7/27/98 9:57 6.00000 900 7/27/98 9:57 6.00000 500 7/27/98 10:00 6.00000 1000 7/27/98 10:00 6.00000 400 7/27/98 10:01 5.96870 1000 7/27/98 10:09 6.00000 1000 7/27/98 10:14 5.96870 5500 7/27/98 10:14 5.96870 5000 7/27/98 10:14 5.96870 500 7/27/98 10:26 5.96870 1500 7/27/98 10:26 6.00000 2500 7/27/98 10:27 6.00000 1500 7/27/98 10:28 6.00000 500 7/27/98 10:28 5.96870 2000 7/27/98 10:29 6.00000 2500 7/27/98 10:30 5.96870 1000 7/27/98 10:30 5.96870 2500 7/27/98 10:30 6.00000 2000 7/27/98 10:31 5.96870 600 7/27/98 10:34 6.00000 1000 7/27/98 10:41 6.00000 500 7/27/98 10:48 6.00000 3000 7/27/98 10:49 6.00000 500 7/27/98 10:53 5.96870 100 7/27/98 10:55 6.00000 200 7/27/98 10:56 6.00000 2000 7/27/98 10:57 6.03120 1000 7/27/98 11:01 5.96870 1000 7/27/98 11:11 5.96870 200 7/27/98 11:42 5.93750 300 7/27/98 11:43 5.96870 500 7/27/98 11:46 6.00000 3500 7/27/98 11:46 5.93750 4500 7/27/98 11:48 5.93750 500 7/27/98 11:48 5.96870 500 7/27/98 11:49 5.93750 300 7/27/98 11:49 5.93750 500 7/27/98 11:55 6.00000 1000 7/27/98 11:58 6.00000 1000 7/27/98 12:00 5.96870 200 7/27/98 12:01 5.96870 500 7/27/98 12:01 5.93750 3500 7/27/98 12:02 6.00000 10000 7/27/98 12:05 5.96870 1800 7/27/98 12:11 5.93750 5000 7/27/98 12:16 5.96870 2500 7/27/98 12:16 5.93750 1500 7/27/98 12:16 5.93750 1500 7/27/98 12:19 5.90620 100 7/27/98 12:28 5.93750 1000 7/27/98 12:28 5.93750 3500 7/27/98 12:33 5.90620 1000 7/27/98 12:33 5.96870 200 7/27/98 12:49 5.96870 1000 7/27/98 12:49 5.90620 100 7/27/98 12:52 5.96870 100 7/27/98 12:54 5.90620 200 7/27/98 12:59 5.96870 1000 7/27/98 13:00 5.96870 2000 7/27/98 13:27 5.96870 1000 7/27/98 13:40 5.96870 1000 7/27/98 13:41 5.96870 2000 7/27/98 13:41 6.00000 2000 7/27/98 13:43 6.00000 1000 7/27/98 13:55 6.00000 100 7/27/98 14:02 6.00000 1000 7/27/98 14:09 6.00000 1000 7/27/98 14:09 6.00000 1000 7/27/98 14:13 6.00000 2300 7/27/98 14:16 6.00000 1000 7/27/98 14:16 6.00000 1000 7/27/98 14:17 6.00000 500 7/27/98 14:18 6.00000 500 7/27/98 14:19 6.00000 1000 7/27/98 14:24 5.96870 600 7/27/98 14:24 5.96870 1000 7/27/98 14:25 6.00000 1000 7/27/98 14:27 6.03120 3000 7/27/98 14:27 6.00000 3000 7/27/98 14:28 6.03120 3000 7/27/98 14:32 6.03120 1000 7/27/98 14:32 5.96870 1000 7/27/98 14:38 6.03120 1000 7/27/98 14:39 6.03120 2000 7/27/98 14:39 6.00000 2000 7/27/98 14:48 6.03120 500 7/27/98 14:50 6.03120 2000 7/27/98 14:50 6.00000 2000 7/27/98 14:50 6.00000 2000 7/27/98 14:50 6.06250 1500 7/27/98 14:52 6.03120 1000 7/27/98 14:54 6.09370 400 7/27/98 15:00 6.00000 200 7/27/98 15:03 6.00000 1000 7/27/98 15:08 6.09370 500 7/27/98 15:14 6.00000 2500 7/27/98 15:16 6.03120 1500 7/27/98 15:16 6.00000 1000 7/27/98 15:35 6.00000 1000 7/27/98 15:36 6.00000 500 7/27/98 15:36 6.00000 1500 7/27/98 15:38 6.00000 2000 7/27/98 15:39 6.00000 1000 7/27/98 15:40 6.00000 2000 7/27/98 15:46 6.00000 2000 7/27/98 15:47 6.00000 1000 7/27/98 15:47 6.00000 3000 7/27/98 15:47 6.00000 2500 7/27/98 15:51 5.96870 1000 7/27/98 15:57 5.96870 500 7/27/98 15:57 5.96870 1000 7/27/98 15:57 6.00000 500 7/27/98 15:57 6.00000 300 TOTAL VOLUME:184,500...#OF TRADES:138.......-.25