Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: Darren who wrote (12157)	7/27/1998 7:11:00 PM
From: Jeff Jordan	Read Replies (2) \| Respond to of 120523

angelfire.com Company Stock Close Change % Change Volume Info Storage ISDI 7 1/8 +1 15/16 +37.35% ®1¯ 360,100 Network Soluts NSOL 39 1/2 +4 5/8 +13.26% ®2¯ 856,300 Andrea Electr AND 13 5/8 +1 3/8 +11.22% ®3¯ 218,000 Avid Tech Inc AVID 36 +3 3/8 +10.34% ®4¯ 963,900 Memco Software MEMCF 20 3/8 +1 7/8 +10.14% ®5¯ 113,900 Ods Networks ODSI 6 1/4 + 1/2 +8.70% ®6¯ 26,000 Oracle Corp ORCL 26 11/16 +2 1/16 +8.38% ®7¯ 7,581,300 Walker Interact WALK 13 +1 +8.33% ®8¯ 502,900 Micron Tech MU 29 5/16 +2 1/4 +8.31% ®9¯ 5,426,200 Procom Tech Inc PRCM 5 15/16 + 7/16 +7.95% ®10¯ 48,000 Proxim Inc PROX 17 7/8 +1 5/16 +7.92% ®11¯ 116,800 Sheldahl SHEL 6 13/32 + 15/32 +7.89% ®12¯ 238,200 Metatec Corp META 5 1/4 + 3/8 +7.69% ®13¯ 11,900 Data General DGN 14 3/16 +1 +7.58% ®14¯ 230,800 Sequent Comp SQNT 10 3/4 + 3/4 +7.50% ®15¯ 352,700 Allen Tcom Inc ALN 9 15/16 + 11/16 +7.43% ®16¯ 189,900 Wall Data Inc WALL 14 5/8 +1 +7.34% ®17¯ 34,300 Natural Microsy NMSS 11 1/8 + 3/4 +7.23% ®18¯ 280,200 Indus Intl Inc IINT 6 11/16 + 7/16 +7.00% ®19¯ 38,000 Summa Four Inc SUMA 13 3/8 + 7/8 +7.00% ®19¯ 165,700 Company Stock Close Change % Change Volume Mindspring Entr MSPG 50 -98 1/2 -66.33% ®1¯ 3,852,600 C&D Tech Inc CHP 26 -26 3/8 -50.36% ®2¯ 36,900 Ericsson Lm Adr ERICY 27 9/16 -6 1/8 -18.18% ®3¯ 26,725,400 Richey Electrs RCHY 7 1/8 -1 3/8 -16.18% ®4¯ 20,200 Realnetworks RNWK 28 1/4 -5 -15.04% ®5¯ 1,642,600 Transact Tech TACT 6 1/2 -1 -13.33% ®6¯ 116,500 Orbit/Fr Inc ORFR 6 1/2 -1 -13.33% ®6¯ 16,100 Datum Inc DATM 10 1/8 -1 3/8 -11.96% ®8¯ 285,800 Avant Corp AVNT 16 11/16 -2 3/16 -11.59% ®9¯ 749,700 Talx Corp TALX 5 3/4 - 3/4 -11.54% ®10¯ 18,900 Advanced Radio ARTT 7 - 7/8 -11.11% ®11¯ 500,600 Tava Technolgys TAVA 6 29/32 - 27/32 -10.89% ®12¯ 727,300 Netspeak Corp NSPK 9 5/16 -1 1/16 -10.24% ®13¯ 136,300 Prt Group Inc PRTG 8 7/8 -1 -10.13% ®14¯ 39,400 Comdial Corp CMDL 11 3/8 -1 1/4 -9.90% ®15¯ 72,100 Helix Tech Cp HELX 13 -1 3/8 -9.57% ®16¯ 207,000 Forte Software FRTE 5 3/8 - 9/16 -9.47% ®17¯ 98,700 Dsp Technology DSPT 8 3/8 - 7/8 -9.46% ®18¯ 20,300 Crosskeys Sys CKEYF 6 5/8 - 11/16 -9.40% ®19¯ 25,700 Tro Learning TUTR 8 - 13/16 -9.22% ®20¯ 17,400