Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: sandbag who wrote (1386)	7/28/1998 4:05:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INC Date Time Price Volume Vl: 7/28/98 9:30 6.03120 7500 7/28/98 9:30 6.06250 100 7/28/98 9:31 6.06250 2500 7/28/98 9:31 6.09370 300 7/28/98 9:31 6.09370 500 7/28/98 9:32 6.03120 1700 7/28/98 9:32 6.03120 1000 7/28/98 9:32 6.09370 1000 7/28/98 9:32 6.09370 100 7/28/98 9:32 6.06250 2500 7/28/98 9:32 6.03120 2500 7/28/98 9:33 6.09370 3000 7/28/98 9:33 6.09370 3000 7/28/98 9:33 6.09370 1000 7/28/98 9:33 6.09370 1000 7/28/98 9:33 6.03120 5000 7/28/98 9:36 6.06250 2000 7/28/98 9:36 6.06250 1800 7/28/98 9:36 6.06250 2500 7/28/98 9:36 6.06250 2000 7/28/98 9:37 6.06250 5000 7/28/98 9:41 6.03120 200 7/28/98 9:42 6.06250 1000 7/28/98 9:42 6.12500 4000 7/28/98 9:42 6.06250 3000 7/28/98 9:43 6.06250 2500 7/28/98 9:43 6.12500 800 7/28/98 9:45 6.09370 5000 7/28/98 9:45 6.12500 500 7/28/98 9:45 6.12500 500 7/28/98 9:46 6.12500 500 7/28/98 9:47 6.12500 1500 7/28/98 9:47 6.12500 2000 7/28/98 9:48 6.09370 500 7/28/98 9:48 6.12500 1000 7/28/98 9:49 6.12500 2500 7/28/98 9:49 6.12500 500 7/28/98 9:49 6.12500 1000 7/28/98 9:50 6.12500 1000 7/28/98 9:50 6.12500 1000 7/28/98 9:50 6.09370 3500 7/28/98 9:51 6.12500 1000 7/28/98 9:51 6.12500 1000 7/28/98 9:53 6.15620 1000 7/28/98 9:53 6.18750 3000 7/28/98 9:53 6.18750 2000 7/28/98 9:53 6.18750 1000 7/28/98 9:53 6.06250 1000 7/28/98 9:54 6.18750 4500 7/28/98 9:55 6.18750 300 7/28/98 9:56 6.18750 2500 7/28/98 9:58 6.25000 500 7/28/98 9:58 6.25000 2000 7/28/98 10:02 6.25000 100 7/28/98 10:02 6.25000 1000 7/28/98 10:03 6.25000 300 7/28/98 10:08 6.15620 200 7/28/98 10:15 6.18750 6500 7/28/98 10:16 6.12500 1000 7/28/98 10:17 6.09370 1000 7/28/98 10:18 6.12500 2000 7/28/98 10:18 6.12500 200 7/28/98 10:18 6.09370 500 7/28/98 10:18 6.09370 500 7/28/98 10:18 6.12500 2000 7/28/98 10:22 6.03120 11000 7/28/98 10:26 6.06250 1000 7/28/98 10:26 6.03120 400 7/28/98 10:30 6.06250 1000 7/28/98 10:30 6.06250 500 7/28/98 10:30 6.06250 2000 7/28/98 10:31 6.12500 500 7/28/98 10:32 6.06250 1000 7/28/98 10:32 6.12500 500 7/28/98 10:33 6.18750 800 7/28/98 10:39 6.06250 2500 7/28/98 10:40 6.06250 600 7/28/98 10:41 6.06250 1900 7/28/98 10:48 6.06250 200 7/28/98 10:49 6.12500 200 7/28/98 10:51 6.18750 1000 7/28/98 10:52 6.18750 300 7/28/98 10:59 6.18750 1000 7/28/98 11:00 6.18750 500 7/28/98 11:01 6.21870 3000 7/28/98 11:03 6.21870 5000 7/28/98 11:08 6.18750 1000 7/28/98 11:11 6.21870 1000 7/28/98 11:13 6.21870 400 7/28/98 11:17 6.18750 300 7/28/98 11:19 6.21870 1000 7/28/98 11:21 6.18750 200 7/28/98 11:24 6.25000 1000 7/28/98 11:26 6.25000 1000 7/28/98 11:32 6.25000 1000 7/28/98 11:42 6.18750 2500 7/28/98 11:42 6.25000 1000 7/28/98 11:45 6.25000 500 7/28/98 11:48 6.31250 500 7/28/98 11:48 6.25000 300 7/28/98 11:48 6.25000 5000 7/28/98 11:49 6.25000 1000 7/28/98 11:49 6.43750 2500 7/28/98 11:50 6.37500 500 7/28/98 11:51 6.25000 1000 7/28/98 11:51 6.37500 500 7/28/98 11:53 6.43750 500 7/28/98 11:54 6.46870 500 7/28/98 11:56 6.46870 200 7/28/98 12:02 6.37500 2000 7/28/98 12:03 6.37500 500 7/28/98 12:04 6.43750 200 7/28/98 12:07 6.43750 700 7/28/98 12:11 6.31250 400 7/28/98 12:23 6.43750 500 7/28/98 12:27 6.43750 600 7/28/98 12:29 6.37500 1500 7/28/98 12:31 6.43750 100 7/28/98 12:33 6.37500 2000 7/28/98 12:36 6.43750 100 7/28/98 12:40 6.37500 1400 7/28/98 12:44 6.37500 500 7/28/98 12:44 6.37500 1000 7/28/98 12:45 6.43750 5000 7/28/98 12:45 6.37500 300 7/28/98 12:50 6.37500 2000 7/28/98 12:50 6.37500 200 7/28/98 12:50 6.37500 2500 7/28/98 12:52 6.37500 500 7/28/98 12:52 6.40620 100 7/28/98 12:55 6.37500 2000 7/28/98 12:56 6.37500 2000 7/28/98 12:58 6.37500 1000 7/28/98 13:15 6.31250 1200 7/28/98 13:17 6.31250 2300 7/28/98 13:18 6.31250 2500 7/28/98 13:23 6.37500 200 7/28/98 13:45 6.25000 1000 7/28/98 13:55 6.25000 1200 7/28/98 13:55 6.34370 500 7/28/98 13:56 6.25000 800 7/28/98 13:56 6.34370 500 7/28/98 13:56 6.25000 2000 7/28/98 14:01 6.31250 300 7/28/98 14:02 6.31250 300 7/28/98 14:06 6.31250 2000 7/28/98 14:07 6.21870 1700 7/28/98 14:10 6.25000 200 7/28/98 14:12 6.25000 1000 7/28/98 14:12 6.25000 2000 7/28/98 14:13 6.31250 1000 7/28/98 14:15 6.25000 500 7/28/98 14:18 6.34370 500 7/28/98 14:19 6.25000 100 7/28/98 14:20 6.21870 3000 7/28/98 14:20 6.25000 2500 7/28/98 14:20 6.25000 500 7/28/98 14:21 6.25000 500 7/28/98 14:23 6.34370 1500 7/28/98 14:23 6.34370 1000 7/28/98 14:24 6.25000 1000 7/28/98 14:25 6.18750 1000 7/28/98 14:28 6.34370 500 7/28/98 14:31 6.25000 400 7/28/98 14:37 6.25000 1500 7/28/98 14:37 6.25000 1000 7/28/98 14:38 6.21870 2500 7/28/98 14:38 6.18750 2500 7/28/98 14:39 6.21870 1500 7/28/98 14:40 6.21870 600 7/28/98 14:41 6.21870 300 7/28/98 14:41 6.25000 500 7/28/98 14:43 6.25000 500 7/28/98 14:44 6.25000 3000 7/28/98 14:44 6.25000 1000 7/28/98 14:45 6.21870 2500 7/28/98 14:48 6.31250 2000 7/28/98 14:53 6.31250 1000 7/28/98 14:54 6.31250 500 7/28/98 14:55 6.31250 1000 7/28/98 14:55 6.31250 500 7/28/98 14:56 6.31250 500 7/28/98 14:56 6.31250 1500 7/28/98 14:57 6.31250 1000 7/28/98 15:08 6.25000 2000 7/28/98 15:08 6.31250 1700 7/28/98 15:09 6.25000 2500 7/28/98 15:09 6.25000 500 7/28/98 15:10 6.25000 1500 7/28/98 15:11 6.31250 2000 7/28/98 15:12 6.25000 2500 7/28/98 15:19 6.18750 3000 7/28/98 15:21 6.18750 500 7/28/98 15:26 6.18750 300 7/28/98 15:30 6.31250 400 7/28/98 15:42 6.31250 1000 7/28/98 15:47 6.31250 100 7/28/98 15:51 6.25000 10000 7/28/98 15:51 6.21870 1500 7/28/98 15:51 6.18750 1000 7/28/98 15:51 6.21870 2000 7/28/98 15:53 6.18750 500 7/28/98 15:56 6.21870 1500 7/28/98 15:56 6.18750 2000 7/28/98 15:57 6.21870 1500 7/28/98 15:59 6.21870 500 7/28/98 16:00 6.18750 2000 7/28/98 16:00 6.25000 2500 TOTAL VOLUME:311,100..........# OF TRADES:208.........+.25