SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW? -- Ignore unavailable to you. Want to Upgrade?


To: Zbyte who wrote (656)7/28/1998 3:16:00 PM
From: Jsolo  Respond to of 1574
 
Last ten trades: (From 14:57:40 to 15:10:52)
9 out of last ten trades were buys: Buys = 108,600 Sell = 4700

Last 10 trades
Time
Price
Volume
Exchange
Info

15:10:52
0.330
10000
NASDAQ OTC BBS
(domestic)

15:10:50
0.330
10000
NASDAQ OTC BBS
(domestic)

15:07:18
0.330
10000
NASDAQ OTC BBS
(domestic)

15:02:55
0.320
25000
NASDAQ OTC BBS
(domestic)

15:02:51
0.315
25000
NASDAQ OTC BBS
(domestic)

15:02:34
0.320
20000
NASDAQ OTC BBS
(domestic)

15:02:29
0.310
4700
NASDAQ OTC BBS
(domestic)
at Bid
15:01:39
0.320
900
NASDAQ OTC BBS
(domestic)

15:01:01
0.320
5000
NASDAQ OTC BBS
(domestic)

14:57:40
0.320
2700
NASDAQ OTC BBS
(domestic)
at Ask