Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (2568)	7/28/1998 5:04:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time & Sales for Tuesday, July 28, 1998... Price Volume Time 0.4300 2,000 Tue 07/28/1998 04:00:10 PM 0.4300 900 Tue 07/28/1998 03:58:20 PM 0.4000 15,000 Tue 07/28/1998 03:51:10 PM 0.4100 500 Tue 07/28/1998 03:46:40 PM 0.4100 500 Tue 07/28/1998 03:46:40 PM 0.4100 1,000 Tue 07/28/1998 03:46:00 PM 13/32 1,000 Tue 07/28/1998 03:45:50 PM 0.4100 3,000 Tue 07/28/1998 03:45:10 PM 0.4000 10,000 Tue 07/28/1998 03:38:00 PM 0.4100 10,000 Tue 07/28/1998 03:36:30 PM 0.4000 10,000 Tue 07/28/1998 03:34:00 PM 0.4000 10,000 Tue 07/28/1998 03:34:00 PM 0.4100 5,000 Tue 07/28/1998 03:32:10 PM 0.4100 3,000 Tue 07/28/1998 03:25:40 PM 0.4100 10,000 Tue 07/28/1998 03:16:50 PM 0.4000 10,000 Tue 07/28/1998 03:16:20 PM 0.4100 5,000 Tue 07/28/1998 03:05:40 PM 0.4100 1,000 Tue 07/28/1998 02:47:10 PM 0.4100 1,000 Tue 07/28/1998 02:47:10 PM 0.4100 1,000 Tue 07/28/1998 02:30:30 PM 0.4100 700 Tue 07/28/1998 02:22:00 PM 0.4100 8,000 Tue 07/28/1998 02:08:40 PM 0.3900 7,500 Tue 07/28/1998 02:00:20 PM 0.3800 25,000 Tue 07/28/1998 01:51:30 PM 0.3900 10,000 Tue 07/28/1998 01:51:10 PM 0.3775 7,000 Tue 07/28/1998 01:48:30 PM 0.3900 10,000 Tue 07/28/1998 01:48:20 PM 0.3900 5,000 Tue 07/28/1998 01:47:30 PM 0.3900 5,000 Tue 07/28/1998 01:46:40 PM 0.3900 2,500 Tue 07/28/1998 01:40:30 PM 0.3700 10,000 Tue 07/28/1998 01:16:20 PM 0.3900 10,000 Tue 07/28/1998 01:13:50 PM 0.3700 13,000 Tue 07/28/1998 12:32:50 PM 0.3900 4,500 Tue 07/28/1998 12:20:00 PM 0.3700 900 Tue 07/28/1998 12:17:40 PM 0.3900 3,000 Tue 07/28/1998 12:14:00 PM 0.3900 3,000 Tue 07/28/1998 12:13:50 PM 0.3900 7,000 Tue 07/28/1998 12:13:40 PM 0.3900 7,000 Tue 07/28/1998 12:13:40 PM 0.3900 1,000 Tue 07/28/1998 12:09:40 PM 0.3900 1,000 Tue 07/28/1998 12:03:40 PM 0.3900 5,300 Tue 07/28/1998 11:59:00 AM 0.3900 5,000 Tue 07/28/1998 11:57:50 AM 0.3900 4,700 Tue 07/28/1998 11:31:30 AM 0.3900 20,000 Tue 07/28/1998 11:22:00 AM 0.3700 7,500 Tue 07/28/1998 11:19:50 AM 0.3900 20,000 Tue 07/28/1998 11:19:00 AM 0.3700 10,000 Tue 07/28/1998 11:18:10 AM 0.3900 20,000 Tue 07/28/1998 11:18:00 AM 3/8 1,600 Tue 07/28/1998 11:16:00 AM 3/8 800 Tue 07/28/1998 11:16:00 AM 0.3900 5,000 Tue 07/28/1998 11:09:40 AM 0.3900 15,000 Tue 07/28/1998 11:07:30 AM 0.3900 15,000 Tue 07/28/1998 11:07:30 AM 0.3600 2,500 Tue 07/28/1998 11:05:00 AM 0.3900 5,000 Tue 07/28/1998 11:04:30 AM 0.3900 5,000 Tue 07/28/1998 11:03:40 AM 0.3900 2,000 Tue 07/28/1998 11:03:30 AM 0.3900 2,000 Tue 07/28/1998 11:03:30 AM 0.3900 5,000 Tue 07/28/1998 11:03:10 AM 0.3900 3,000 Tue 07/28/1998 10:52:40 AM 0.3600 10,000 Tue 07/28/1998 10:40:10 AM 0.3600 10,000 Tue 07/28/1998 10:40:10 AM 0.3600 1,000 Tue 07/28/1998 10:25:40 AM 0.3900 1,000 Tue 07/28/1998 10:24:00 AM 0.3900 1,000 Tue 07/28/1998 10:24:00 AM 0.3900 1,500 Tue 07/28/1998 09:59:50 AM 0.3900 3,000 Tue 07/28/1998 09:53:30 AM 0.3900 3,000 Tue 07/28/1998 09:52:40 AM 0.3900 3,000 Tue 07/28/1998 09:52:40 AM 0.3900 1,300 Tue 07/28/1998 09:43:20 AM 0.3900 800 Tue 07/28/1998 09:42:00 AM 0.3900 5,000 Tue 07/28/1998 09:32:00 AM 0.3900 5,000 Tue 07/28/1998 09:31:50 AM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News