Company Stock Close Change % Change Volume Cylink Corp CYLK 13 1/16 +2 9/16 +24.40% ®1¯ 871,800 Summa Four Inc SUMA 16 3/8 +3 +22.43% ®2¯ 1,006,500 Cybermedia Inc CYBR 9 7/32 +1 21/32 +21.90% ®3¯ 3,736,400 Appld Science ASTX 6 3/4 + 3/4 +12.50% ®4¯ 92,400 Integr Device IDTI 5 3/4 + 5/8 +12.20% ®5¯ 1,240,800 Transwitch Corp TXCC 17 1/2 +1 7/8 +12.00% ®6¯ 440,700 Appld Magnetics APM 6 + 5/8 +11.63% ®7¯ 761,800 Veeco Instrs-De VECO 24 11/16 +2 9/16 +11.58% ®8¯ 311,300 Qlogic Corp QLGC 62 7/8 +6 1/8 +10.79% ®9¯ 228,700 Mrv Comms Inc MRVC 22 +2 1/16 +10.34% ®10¯ 1,303,600 Vitesse Semicon VTSS 33 13/16 +3 1/16 +9.96% ®11¯ 1,497,900 Appld Voice Tec AVTC 23 1/16 +1 15/16 +9.17% ®12¯ 334,900 Electr Arts Inc ERTS 53 +3 3/4 +7.61% ®13¯ 1,947,800 Polycom Inc PLCM 16 15/16 +1 3/16 +7.54% ®14¯ 714,500 Gasonics Intl GSNX 7 1/2 + 1/2 +7.14% ®15¯ 28,900 Inter-Tel A INTL 16 +1 +6.67% ®16¯ 720,000 Realnetworks RNWK 30 1/8 +1 7/8 +6.64% ®17¯ 1,015,300 Picturetel PCTL 9 1/16 + 9/16 +6.62% ®18¯ 403,600 Hadco Corp HDCO 22 1/4 +1 3/8 +6.59% ®19¯ 812,600 Kla-Tencor Corp KLAC 28 15/16 +1 11/16 +6.19% ®20¯ 4,178,600
Company Stock Close Change % Change Volume Aspen Tech Inc AZPN 29 1/2 -18 3/4 -38.86% ®1¯ 7,007,600 Technitrol Inc TNL 24 -14 1/4 -37.25% ®2¯ 849,300 Summit Design SMMT 9 5/8 -4 -29.36% ®3¯ 634,700 Andrea Electr AND 10 1/4 -3 3/8 -24.77% ®4¯ 544,500 Crosskeys Sys CKEYF 5 3/8 -1 1/4 -18.87% ®5¯ 414,800 Catalyst Intl CLYS 10 -2 1/8 -17.53% ®6¯ 45,700 Acceler8 Tech ACLY 6 9/16 -1 1/8 -14.63% ®7¯ 374,100 Kopin Corp KOPN 17 11/16 -2 3/16 -11.01% ®8¯ 41,500 Danka Business DANKY 9 5/8 -1 1/8 -10.47% ®9¯ 1,232,400 Comshare Inc CSRE 5 3/8 - 5/8 -10.42% ®10¯ 29,600 Concentric Ntwk CNCX 26 1/4 -3 -10.26% ®11¯ 188,700 Faxsav Inc FAXX 5 9/16 - 5/8 -10.10% ®12¯ 1,021,700 Cyberguard Corp CYBG 9 - 15/16 -9.43% ®13¯ 196,500 C-Cor Electron CCBL 13 5/8 -1 3/8 -9.17% ®14¯ 27,100 Integr Sys Cnsl ISCG 11 3/8 -1 1/8 -9.00% ®15¯ 34,000 Plc Systems Inc PLC 9 1/2 - 15/16 -8.98% ®16¯ 343,600 Tier Tech Inc TIER 16 1/8 -1 9/16 -8.83% ®17¯ 38,600 Walker Interact WALK 11 7/8 -1 1/8 -8.65% ®18¯ 185,500 Pegasystems Inc PEGA 27 1/16 -2 9/16 -8.65% ®19¯ 131,800 Cnet Inc CNWK 56 3/8 -5 5/16 -8.61% ®20¯ 494,60 |