Judging by these trends, $.25 or lower is a very possible by Friday. Almost expected.
TELESERVICES INTERNATIONAL GROUP IN
Prices Available: 03/11/97 through 07/27/98
Ticker: TSIG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/02/98 317,000 0 3/8 0.30 0 5/16
03/03/98 1,306,100 0 5/16 0.29 0.33
03/04/98 1,699,300 0 3/8 0.33 0 3/8
03/05/98 665,700 0 3/8 0.33 0.34
03/06/98 738,900 0.36 0 5/16 0 3/8
03/09/98 498,300 0.35 0.31 0 5/16
03/10/98 606,500 0 3/8 0 5/16 0 5/16
03/11/98 1,028,100 0.35 0.32 0.33
03/12/98 237,800 0 3/8 0.33 0.33
03/13/98 753,100 0.44 0 5/16 0.43
03/16/98 554,700 0.45 0.38 0.38
03/17/98 333,900 0.40 0.37 0.39
03/18/98 260,800 0.40 0.38 0.38
03/19/98 564,000 0.40 0 3/8 0.36
03/20/98 1,587,700 0.39 0.36 0.36
03/23/98 468,000 0 3/8 0.35 0 3/8
03/24/98 1,198,900 0 3/8 0.33 0.34
03/25/98 812,200 0.33 0 1/4 0.26
03/26/98 528,100 0.29 0.26 0 1/4
03/27/98 449,200 0 1/4 0.26 0 1/4
03/30/98 310,100 0.27 0.26 0.26
03/31/98 817,300 0 1/4 0 3/16 0 1/4
04/01/98 869,300 0.28 0 1/4 0.26
04/02/98 370,600 0.30 0.20 0.24
04/03/98 163,600 0 1/4 0.23 0.23
04/06/98 374,500 0 1/4 0.23 0 1/4
04/07/98 221,800 0 1/4 0.22 0.22
04/08/98 151,400 0 1/4 0.22 0 1/4
04/09/98 58,000 0.24 0 1/4 0.24
04/13/98 132,500 0.24 0.22 0.22
04/14/98 260,400 0.22 0.18 0 3/16
04/15/98 635,400 0 3/16 0.19 0.19
04/16/98 2,097,300 0.20 0.13 0 1/8
04/17/98 1,868,900 0 3/16 0 1/8 0.16
04/20/98 1,909,600 0 3/16 0.15 0 1/8
04/21/98 1,515,900 0 1/8 0.14 0 1/8
04/22/98 899,300 0.15 0.14 0 1/8
04/23/98 591,700 0.15 0.14 0.15
04/24/98 2,535,300 0.18 0.14 0.18
04/27/98 2,967,500 0 1/4 0 3/16 0 1/4
04/28/98 3,954,900 0.29 0 1/4 0.28
04/29/98 4,426,600 0.30 0.26 0 1/4
04/30/98 2,381,400 0.28 0 3/16 0 1/4
05/01/98 1,472,300 0 5/16 0 1/4 0 1/4
05/04/98 2,292,100 0 5/16 0 1/4 0 5/16
05/05/98 1,857,400 0.32 0 5/16 0.31
05/06/98 3,279,600 0.44 0 5/16 0.43
05/07/98 7,817,700 0.63 0.45 0.61
05/08/98 4,953,300 0 3/4 0.48 0.52
05/11/98 2,079,300 0.58 0.44 0.44
05/12/98 2,201,600 0.45 0.30 0.42
05/13/98 1,857,000 0.49 0 3/8 0.44
05/14/98 1,944,600 0.51 0.41 0.47
05/15/98 2,457,700 0.54 0.47 0.52
05/18/98 1,661,400 0.58 0.53 0.54
05/19/98 1,109,100 0.56 0.49 0.51
05/21/98 538,500 0.46 0.43 0.43
05/22/98 1,261,600 0.48 0.35 0.48
05/26/98 673,500 0.54 0.45 0.45
05/27/98 820,700 0.46 0.41 0 7/16
05/28/98 1,042,600 0.45 0.42 0.43
05/29/98 779,300 0 7/16 0 7/16 0.43
06/01/98 459,400 0 7/16 0.38 0 3/8
06/02/98 686,800 0.40 0 3/8 0 3/8
06/03/98 1,408,500 0 3/8 0.34 0.34
06/04/98 1,181,700 0 3/8 0.27 0.31
06/05/98 1,332,800 0.32 0.30 0 5/16
06/08/98 799,100 0.32 0.29 0.30
06/09/98 1,053,600 0.31 0.28 0.30
06/10/98 1,229,200 0.30 0.28 0.28
06/11/98 699,000 0 5/16 0 1/4 0.28
06/12/98 1,482,400 0.28 0 1/4 0.26
06/15/98 1,999,400 0.30 0 0 1/4
06/16/98 1,718,400 0.30 0.26 0.26
06/17/98 1,505,700 0.28 0.26 0 1/4
06/18/98 843,400 0.28 0 1/4 0 1/4
06/19/98 760,100 0.27 0 1/4 0 1/4
06/22/98 862,100 0.27 0.24 0 1/4
06/23/98 480,100 0 1/4 0 1/4 0 1/4
06/24/98 625,700 0 1/4 0 1/4 0 1/4
06/25/98 535,300 0 1/4 0 1/4 0 1/4
06/26/98 1,650,900 0.23 0 3/16 0 3/16
06/29/98 850,100 0.20 0 3/16 0.18
06/30/98 962,800 0 3/16 0.16 0.17
07/01/98 5,283,400 0.28 0 3/16 0 1/4
07/02/98 4,461,600 0.33 0 0.31
07/06/98 3,673,100 0 1/2 0.32 0.40
07/07/98 1,525,000 0.43 0 5/16 0 5/16
07/08/98 938,500 0.35 0.29 0.32
07/09/98 986,700 0 5/16 0.28 0 5/16
07/10/98 267,500 0 5/16 0.28 0.28
07/13/98 912,000 0 5/16 0.28 0.30
07/14/98 1,108,200 0.30 0 1/4 0 1/4
07/15/98 4,486,100 0.41 0 1/4 0 3/8
07/16/98 6,671,300 0.55 0.35 0.37
07/17/98 1,887,100 0.40 0.31 0.33
07/20/98 3,064,900 0 7/16 0.32 0.40
07/21/98 1,239,400 0 7/16 0.39 0.41
07/22/98 1,268,900 0.42 0.34 0 3/8
07/23/98 745,500 0.41 0.35 0.37
07/24/98 673,400 0 7/16 0.35 0.37
|
